2024/09/26 22:00:02 | |
---|---|
Price | |
43.61 USD | |
Difference | -0.41% (-0.18) |
ISIN | US3379321074 |
Symbol | FE |
Exchange | NYSE |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 22,473 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 43.39 USD (100) |
Ask (Ask size) | 43.83 USD (100) |
Open | 43.54 USD |
High | 43.89 USD |
Low | 43.435 USD |
Close (prev. day) | 43.79 USD |
VWAP | 43.618558 USD |
Volume (pcs) | 2,268,136 |
Trading volume | 98,935,532.66 |
Number of trades | 23,213 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:00:02 | |
---|---|
Price | |
43.61 USD | |
Difference | -0.41% (-0.18) |
ISIN | US3379321074 |
Symbol | FE |
Exchange | NYSE |
Currency | USD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 22,473 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 43.39 USD (100) |
Ask (Ask size) | 43.83 USD (100) |
Open | 43.54 USD |
High | 43.89 USD |
Low | 43.435 USD |
Close (prev. day) | 43.79 USD |
VWAP | 43.618558 USD |
Volume (pcs) | 2,268,136 |
Trading volume | 98,935,532.66 |
Number of trades | 23,213 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +15.40% | +23.51% | +18.41% |
Perf (abs.) | +5.82 | +8.30 | +6.78 |
Beta | 0.02 | 0.22 | 0.45 |
Volatility | 13.53 | 17.71 | 20.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.82 USD (3,673,074) |
Ø price 30 days | Ø volume 30 days (pcs.) | 43.71 USD (2,783,916) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.94 USD (2,616,627) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38.58 USD (3,148,635) |
YTD High | date | 44.97 USD (2024/09/05) |
YTD Low | date | 35.41 USD (2024/02/08) |
52 Weeks High | date | 44.97 USD (2024/09/05) |
52 Weeks Low | date | 32.18 USD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:02 | 39.20 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:03 | 38.80 EUR | 0.00 | 1 |
NYSE | 2024/09/26 | 22:00 | 43.61 USD | 98.94 | 23,213 |
Munich | 2024/09/27 | 08:02 | 39.20 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/05 | 11:48 | 44.54 USD | 0.45 | 1 |
Frankfurt | 2024/09/27 | 08:26 | 38.60 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 12:31 | 38.60 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 08:08 | 39.00 EUR | 0.00 | 1 |
FIRSTENERGY CORP. |
- - |
76 South Main Street - 44308-1890 Akron |
Telefon: +1-800-736-3402 |
Fax: +1-330-777-6519 |
E-mail: - |
FirstEnergy Corp. engages in the generation, transmission, and distribution of electricity, energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission, and Corporate or Other. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities. The Corporate or Other segment reflects corporate support and other costs not charged or attributable to the utilities or transmission companies. The company was founded in 1996 and is headquartered in Akron, OH. |
John Somerhalder | Chairman of Board of Directors |
Heidi Boyd | Member of Board of Directors |
James O'Neil | Member of Board of Directors |
Jana Croom | Member of Board of Directors |
Leslie Turner | Member of Board of Directors |
Lisa Hicks | Member of Board of Directors |
Melvin Williams | Member of Board of Directors |
Paul Kaleta | Member of Board of Directors |
Steven Demetriou | Member of Board of Directors |
Brian X. Tierney | Chairman of Managing Board |
Antonio Fernández | Member of Executive Committee |
Christine L. Walker | Member of Executive Committee |
Hyun Park | Member of Executive Committee |
Irene M. Prezelj | Member of Executive Committee |
K. Jon Taylor | Member of Executive Committee |
Mark D. Mroczynski | Member of Executive Committee |
Michelle Henry | Member of Executive Committee |
Toby L. Thomas | Member of Executive Committee |
Wade Smith | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer