| 2024/04/17 22:00:00 | |
|---|---|
| Price | |
| 42.54 USD | |
| Difference | -1.82% (-0.79) |
General attributes
| ISIN | US98954M2008 |
| Symbol | Z |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 9,025 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 42.50 USD (500) |
| Ask (Ask size) | 42.64 USD (100) |
| Open | 43.63 USD |
| High | 43.88 USD |
| Low | 42.51 USD |
| Close (prev. day) | 43.33 USD |
| VWAP | 42.988082 USD |
| Volume (pcs) | 2,937,000 |
| Trading volume | 126,267,493.24 |
| Number of trades | 33,463 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 22:00:00 | |
|---|---|
| Price | |
| 42.54 USD | |
| Difference | -1.82% (-0.79) |
General attributes
| ISIN | US98954M2008 |
| Symbol | Z |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 9,025 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 42.50 USD (500) |
| Ask (Ask size) | 42.64 USD (100) |
| Open | 43.63 USD |
| High | 43.88 USD |
| Low | 42.51 USD |
| Close (prev. day) | 43.33 USD |
| VWAP | 42.988082 USD |
| Volume (pcs) | 2,937,000 |
| Trading volume | 126,267,493.24 |
| Number of trades | 33,463 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.19% | -6.65% | -68.40% |
| Perf (abs.) | +0.08 | -3.03 | -92.07 |
| Beta | 2.07 | 1.69 | 1.61 |
| Volatility | 49.96 | 44.43 | 56.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 43.74 USD (3,115,686) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 49.40 USD (4,405,866) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 52.12 USD (4,026,016) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 48.97 USD (3,330,284) |
| YTD High | date | 61.13 USD (2024/02/14) |
| YTD Low | date | 42.34 USD (2024/04/16) |
| 52 Weeks High | date | 61.13 USD (2024/02/14) |
| 52 Weeks Low | date | 33.80 USD (2023/11/02) |
All listings for ZILLOW GROUP INC CLASS C
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/17 | 22:26 | 39.85 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/17 | 18:49 | 40.07 EUR | 0.00 | 4 |
| Nasdaq | 2024/04/17 | 22:00 | 42.54 USD | 126.27 | 33,463 |
| Munich | 2024/04/17 | 08:04 | 40.785 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/17 | 08:15 | 40.625 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/17 | 19:30 | 40.28 EUR | 0.00 | 7 |
| Berlin | 2024/04/17 | 08:13 | 40.555 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Lloyd Frink | Chairman of Board of Directors |
| Amy Bohutinsky | Member of Board of Directors |
| April Underwood | Member of Board of Directors |
| Claire Thielke | Member of Board of Directors |
| Erik Blachford | Member of Board of Directors |
| Gordon Stephenson | Member of Board of Directors |
| Gregory Maffei | Member of Board of Directors |
| J. Gurley | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Rich Barton | Chairman of Managing Board |
| Allen Parker | Member of Executive Committee |
| Lloyd Frink | Member of Executive Committee |