2024/09/27 08:03:23 | |
---|---|
Price | |
231.80 EUR | |
Difference | 0.09% (0.20) |
ISIN | US4464131063 |
Symbol | HII |
Exchange | Stuttgart |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 9,136 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 234.80 EUR (500) |
Ask (Ask size) | 236.30 EUR (500) |
Open | 231.80 EUR |
High | 231.80 EUR |
Low | 231.80 EUR |
Close (prev. day) | 231.60 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/09/27 08:03:23 | |
---|---|
Price | |
231.80 EUR | |
Difference | 0.09% (0.20) |
ISIN | US4464131063 |
Symbol | HII |
Exchange | Stuttgart |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 9,136 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 234.80 EUR (500) |
Ask (Ask size) | 236.30 EUR (500) |
Open | 231.80 EUR |
High | 231.80 EUR |
Low | 231.80 EUR |
Close (prev. day) | 231.60 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -13.26% | +22.41% | +37.86% |
Perf (abs.) | -35.40 | +42.40 | +63.60 |
Beta | 0.31 | 0.45 | 0.49 |
Volatility | 29.80 | 26.38 | 27.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 236.36 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 242.13 EUR (2) |
Ø price 100 days | Ø volume 100 days (pcs.) | 236.78 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 237.39 EUR (2) |
YTD High | date | 273.50 EUR (2024/03/04) |
YTD Low | date | 221.30 EUR (2024/06/17) |
52 Weeks High | date | 273.50 EUR (2024/03/04) |
52 Weeks Low | date | 189.00 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 19:30 | 234.30 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:03 | 231.80 EUR | 0.00 | 1 |
NYSE | 2024/09/27 | 21:02 | 263.00 USD | 25.61 | 5,580 |
Munich | 2024/09/27 | 08:02 | 231.70 EUR | 0.00 | 1 |
London Stock Exchange | 2023/03/22 | 17:14 | 204.27 USD | 0.01 | 1 |
Frankfurt | 2024/09/27 | 15:41 | 231.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/27 | 19:30 | 233.60 EUR | 0.00 | 4 |
Berlin | 2024/09/27 | 20:21 | 234.40 EUR | 0.00 | 16 |
HUNTINGTON INGALLS INDUSTRIES INC. |
- - |
4101 Washington Avenue - 23607 Newport News |
Telefon: +1-757-380-2000 |
Fax: + |
E-mail: - |
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment designs and constructs non-nuclear ships, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The Newport News segment designs and builds nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. The Mission Technologies segment includes business groups focused on high-end information technology (IT) and mission-based solutions for DoD, intelligence, and federal civilian customers, life-cycle sustainment services to the U.S. Navy fleet and other maritime customers, unmanned, autonomous systems, and nuclear management and operations and environmental management services for the Department of Energy (DoE), DoD, state and local governments, and private sector companies. The company was founded on August 4, 2010, and is headquartered in Newport News, VA. |
Kirkland Donald | Chairman of Board of Directors |
Anastasia Kelly | Member of Board of Directors |
Augustus Collins | Member of Board of Directors |
Craig Faller | Member of Board of Directors |
Frank Jimenez | Member of Board of Directors |
John Welch | Member of Board of Directors |
Leo Denault | Member of Board of Directors |
Stephanie O'Sullivan | Member of Board of Directors |
Thomas Schievelbein | Member of Board of Directors |
Tracy McKibben | Member of Board of Directors |
Victoria Harker | Member of Board of Directors |
Christopher Kastner | Chairman of Managing Board |
Andy Green | Member of Executive Committee |
Brooke Hart | Member of Executive Committee |
Chad Boudreaux | Member of Executive Committee |
Chris Soong | Member of Executive Committee |
Edmond E. Hughes | Member of Executive Committee |
Eric D. Chewning | Member of Executive Committee |
Jennifer Boykin | Member of Executive Committee |
Kari Wilkinson | Member of Executive Committee |
Paul C. Harris | Member of Executive Committee |
Stewart Holmes | Member of Executive Committee |
Thomas Stiehle | Member of Executive Committee |
Todd Borkey | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer