2024/06/26 16:51:41 | |
---|---|
Price | |
6.7701 CAD | |
Difference | -17.97% (-1.48) |
ISIN | CA3499421020 |
Symbol | FSM |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,298 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.86 CAD (600) |
Ask (Ask size) | - CAD (0) |
Open | 6.7701 CAD |
High | 6.7701 CAD |
Low | 6.7701 CAD |
Close (prev. day) | 8.2535 CAD |
VWAP | 6.77011 CAD |
Volume (pcs) | 10,000 |
Trading volume | 67,701.10 |
Number of trades | 1 |
Last size | 10,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 | Akciové trhy - denní zpráva | ||
2024/08/29 | Akciové trhy - denní zpráva | ||
2024/08/28 | Akciové trhy - denní zpráva | ||
2024/08/28 | Akciové trhy - denní zpráva | ||
2024/08/27 | Akciové trhy - denní zpráva |
2024/06/26 16:51:41 | |
---|---|
Price | |
6.7701 CAD | |
Difference | -17.97% (-1.48) |
ISIN | CA3499421020 |
Symbol | FSM |
Exchange | London Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,298 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.86 CAD (600) |
Ask (Ask size) | - CAD (0) |
Open | 6.7701 CAD |
High | 6.7701 CAD |
Low | 6.7701 CAD |
Close (prev. day) | 8.2535 CAD |
VWAP | 6.77011 CAD |
Volume (pcs) | 10,000 |
Trading volume | 67,701.10 |
Number of trades | 1 |
Last size | 10,000 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 2.13 | 1.86 | 1.75 |
Volatility | - | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - CAD (1,043) |
Ø price 30 days | Ø volume 30 days (pcs.) | - CAD (2,294) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.6111 CAD (6,874) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.7635 CAD (7,285) |
YTD High | date | 8.2535 CAD (2024/05/24) |
YTD Low | date | 4.1300 CAD (2024/03/04) |
52 Weeks High | date | 8.2535 CAD (2024/05/24) |
52 Weeks Low | date | 3.9800 CAD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 4.16 EUR | 0.06 | 13 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 6.21 CAD | 6.11 | 1,514 |
Stuttgart | 2024/08/30 | 17:40 | 4.10 EUR | 0.00 | 6 |
NYSE | 2024/08/30 | 22:00 | 4.59 USD | 19.71 | 8,556 |
Munich | 2024/08/30 | 08:04 | 4.16 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/26 | 16:51 | 6.7701 CAD | 0.07 | 1 |
Frankfurt | 2024/08/30 | 18:45 | 4.08 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 08:13 | 4.14 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 4.16 EUR | 0.00 | 1 |
FORTUNA MINING |
- - |
Burrard Street, Suite 650 200 V6C 3L6 Vancouver |
Telefon: +1 604 484 4085 |
Fax: - |
E-mail: info@fmcmail.com |
- |
Jorge A. Ganoza | Chairman of Managing Board |
Cesar E. Velasco | Member of Executive Committee |
Eric Chapman | Member of Executive Committee |
Julien Baudrand | Member of Executive Committee |
Linda Desaulniers | Member of Executive Committee |
Luis Dario Ganoza | Member of Executive Committee |
Paul Criddle | Member of Executive Committee |
Paul Weedon | Member of Executive Committee |
David Laing | Chairman of Supervisory Board |
Alfredo Sillau | Member of Supervisory Board |
David Farrell | Member of Supervisory Board |
Kate Harcourt | Member of Supervisory Board |
Kylie Dickson | Member of Supervisory Board |
Mario Szotlender | Member of Supervisory Board |
Salma Seetaroo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer