| 2024/04/24 12:14:15 | |
|---|---|
| Price | |
| 1,192.34 EUR | |
| Difference | 0.84% (9.94) |
General attributes
| ISIN | NL0000249100 |
| Symbol | - |
| Country | - |
| Instruments in index | 121 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,182.41 EUR |
| High | 1,195.19 EUR |
| Low | 1,182.41 EUR |
| Close (prev. day) | 1,182.40 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIVORYON T... | 0.93 | +29.17 |
|
| ASM INTERN... | 585.80 | +10.20 |
|
| ALMUNDA PR... | 1.29 | +5.74 |
|
| HOLLAND CO... | 99.00 | +5.32 |
|
| RANDSTAD N... | 47.04 | +4.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| AGILITY RE... | 0.0585 | -15.22 |
|
| CTAC N.V. | 3.64 | -11.22 |
|
| ALLFUNDS G... | 6.185 | -8.71 |
|
| CABKA N.V ... | 5.50 | -4.35 |
|
| EASE2PAY N... | 0.556 | -3.81 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/24 12:14:15 | |
|---|---|
| Price | |
| 1,192.34 EUR | |
| Difference | 0.84% (9.94) |
General attributes
| ISIN | NL0000249100 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 121 |
Market data
| Open | 1,182.41 EUR |
| High | 1,195.19 EUR |
| Low | 1,182.41 EUR |
| Close (prev. day) | 1,182.40 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.28% | +14.94% | +15.06% |
| Perf (abs.) | +215.42 | +153.69 | +154.72 |
| Beta | - | - | - |
| Volatility | 11.26 | 11.92 | 17.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,171.65 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,184.45 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,125.48 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,059.36 EUR (0) |
| YTD High | date | 1,220.23 EUR (2024/04/12) |
| YTD Low | date | 1,038.90 EUR (2024/01/17) |
| 52 Weeks High | date | 1,220.23 EUR (2024/04/12) |
| 52 Weeks Low | date | 956.88 EUR (2023/10/23) |
Page 1 of 5
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBERTS N.V. NL0000852564 |
44.48 | 0.09% 0.04 |
|
24/04/24 12:12:32 |
16,431 732,720.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.865 | -0.16% -0.03 |
|
24/04/24 12:14:13 |
1,090,180 17,356,913.00 |
| ACCSYS TECHNOLOGIES PLC GB00BQQFX454 |
0.66 | 0.76% 0.01 |
|
24/04/24 12:09:32 |
64,793 42,835.00 |
| ACOMO NV NL0000313286 |
17.98 | 0.11% 0.02 |
|
24/04/24 12:02:30 |
4,207 75,721.00 |
| ADUX FR0012821890 |
1.29 | 0.00% 0.00 |
|
24/04/24 09:00:04 |
52 67.00 |
| ADYEN NV NL0012969182 |
1,420.40 | 0.77% 10.80 |
|
24/04/24 12:13:34 |
23,429 33,180,435.00 |
| AEDIFICA NV BE0003851681 |
60.55 | -0.08% -0.05 |
|
24/04/24 12:04:13 |
18,955 848,768.00 |
| AEGON N.V. BMG0112X1056 |
5.788 | -0.17% -0.01 |
|
24/04/24 12:13:44 |
1,372,424 7,968,189.00 |
| AFC AJAX N.V. NL0000018034 |
10.30 | -0.48% -0.05 |
|
24/04/24 11:46:40 |
4,718 47,677.00 |
| AGILITY REAL ESTATE INC. VGG885761061 |
0.0585 | -15.22% -0.01 |
|
24/04/24 12:10:19 |
41,868 2,559.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.918 | -0.16% -0.02 |
|
24/04/24 12:14:08 |
415,190 4,152,776.00 |
| AKZO NOBEL N.V. NL0013267909 |
63.10 | 1.32% 0.82 |
|
24/04/24 12:11:09 |
250,597 15,833,237.00 |
| ALFEN NV EUR0.10 NL0012817175 |
35.67 | 0.20% 0.07 |
|
24/04/24 12:11:42 |
52,909 1,886,796.00 |
| ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
6.185 | -8.71% -0.59 |
|
24/04/24 12:13:23 |
1,442,892 8,838,467.00 |
| ALMUNDA PROFESSIONALS NV NL0010696704 |
1.29 | 5.74% 0.07 |
|
24/04/24 10:07:33 |
161 208.00 |
| ALUMEXX NV NL0012194724 |
1.38 | 0.73% 0.01 |
|
24/04/24 11:16:21 |
55 76.00 |
| AMG CRITICAL MATERIALS NV NL0000888691 |
23.22 | -0.26% -0.06 |
|
24/04/24 12:13:49 |
43,257 1,012,703.00 |
| APERAM S.A. LU0569974404 |
27.62 | 2.22% 0.60 |
|
24/04/24 12:12:35 |
53,790 1,484,318.00 |
| ARCADIS N.V. NL0006237562 |
60.10 | -0.08% -0.05 |
|
24/04/24 12:10:47 |
22,612 1,363,756.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.80 | 1.41% 0.33 |
|
24/04/24 12:13:47 |
706,811 16,803,391.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
585.80 | 10.20% 54.20 |
|
24/04/24 12:13:30 |
158,796 94,395,938.00 |
| ASML HOLDING N.V. NL0010273215 |
854.50 | 2.42% 20.20 |
|
24/04/24 12:14:11 |
140,208 119,996,892.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.50 | -0.15% -0.07 |
|
24/04/24 12:12:09 |
46,254 2,154,376.00 |
| AVANTIUM NV NL0012047823 |
2.465 | -2.76% -0.07 |
|
24/04/24 12:14:02 |
239,995 598,726.00 |
| AZERION GROUP N.V EUR0.01 NL00150006Z9 |
1.66 | -2.35% -0.04 |
|
24/04/24 12:04:47 |
9,190 15,292.00 |
| B&S GROUP SA EUR0.06 LU1789205884 |
4.725 | 2.49% 0.12 |
|
24/04/24 12:04:40 |
55,869 260,477.00 |
| BASIC-FIT N.V. NL0011872650 |
21.60 | 1.60% 0.34 |
|
24/04/24 12:00:55 |
48,775 1,048,850.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
138.65 | 3.82% 5.10 |
|
24/04/24 12:14:17 |
225,881 31,236,886.00 |
| BENEVOLENTAI EUR0.001 CLA... LU2355630455 |
0.71 | 4.41% 0.03 |
|
24/04/24 11:27:24 |
15,591 11,200.00 |
| BEVER HOLDING, N.V. NL0000285278 |
2.46 | 0.00% 0.00 |
|
24/04/17 16:30:05 |
500 1,230.00 |