19.08.2022 16:30:29 | |
---|---|
Cena | |
35,5415 USD | |
Změna | -1,82% (-0,66) |
ISIN | US4581401001 |
Symbol | INTC |
Burza | Nasdaq |
Měna | USD |
Sektor | Technology |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 147.322 EUR |
Benchmark | S&P 500 |
Nákup (částka) | 35,54 USD (1.700) |
Prodej (částka) | 35,55 USD (2.600) |
Otevírací cena | 35,80 USD |
Max | 36,025 USD |
Min | 35,48 USD |
Závěrečná cena (předchozí den) | 36,20 USD |
Cena vážená obchodovaným objemem | 35,704133 USD |
Objem (kusy) | 6.354.818 |
Obchodovaný objem | 227.012.953,11 |
Počet obchodů | 36.397 |
Poslední zobchodovaný počet | 600 |
Související Futures | 15 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
18.08.2022 |
![]() |
Global Equity Ratings |
![]() |
08.08.2022 |
![]() |
Global Equity Ratings |
![]() |
25.07.2022 |
![]() |
Global Equity Ratings |
![]() |
19.07.2022 |
![]() |
Global Equity Ratings |
![]() |
29.06.2022 |
![]() |
Global Equity Ratings |
![]() |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Xetra | 19.08.2022 | 16:29 | 35,395 EUR | 0,38 | 86 |
Vienna Stock Exchange | 19.08.2022 | 09:05 | 35,795 EUR | 0,00 | 1 |
Tradegate | 19.08.2022 | 16:27 | 35,345 EUR | 0,95 | 154 |
Stuttgart | 19.08.2022 | 14:45 | 35,595 EUR | 0,09 | 8 |
SIX Swiss Exchange | 24.06.2019 | 17:36 | 47,53 USD | 0,00 | 1 |
SIX Swiss Exchange | 04.03.2020 | 17:36 | 51,99 CHF | 0,00 | 1 |
Nasdaq | 19.08.2022 | 16:30 | 35,5415 USD | 227,01 | 36.397 |
Munich | 19.08.2022 | 11:16 | 35,655 EUR | 0,00 | 3 |
London Stock Exchange | 19.08.2022 | 16:23 | 35,80 USD | 3,56 | 12 |
Hong Kong Stock Exchange | 04.04.2022 | 10:08 | 300,00 HKD | - | - |
Hanover | 19.08.2022 | 08:08 | 35,765 EUR | 0,00 | 1 |
Hamburg | 19.08.2022 | 08:48 | 35,755 EUR | 0,00 | 2 |
Frankfurt | 19.08.2022 | 16:22 | 35,415 EUR | 0,05 | 14 |
Euronext Brussels | 16.08.2022 | 09:00 | 37,36 USD | 0,00 | 1 |
Duesseldorf | 19.08.2022 | 16:01 | 35,325 EUR | 0,00 | 8 |
Borsa Italiana MTF Trading After Hours | 29.07.2022 | 18:39 | 35,75 EUR | 0,01 | 4 |
Borsa Italiana MTF Global Equity Market | 19.08.2022 | 16:23 | 35,395 EUR | 0,19 | 28 |
Berlin | 19.08.2022 | 08:08 | 35,565 EUR | 0,00 | 1 |
19.08.2022 16:30:29 | |
---|---|
Cena | |
35,5415 USD | |
Změna | -1,82% (-0,66) |
ISIN | US4581401001 |
Symbol | INTC |
Burza | Nasdaq |
Měna | USD |
Sektor | Technology |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 147.322 EUR |
Benchmark | S&P 500 |
Nákup (částka) | 35,54 USD (1.700) |
Prodej (částka) | 35,55 USD (2.600) |
Otevírací cena | 35,80 USD |
Max | 36,025 USD |
Min | 35,48 USD |
Závěrečná cena (předchozí den) | 36,20 USD |
Cena vážená obchodovaným objemem | 35,704133 USD |
Objem (kusy) | 6.354.818 |
Obchodovaný objem | 227.012.953,11 |
Počet obchodů | 36.397 |
Poslední zobchodovaný počet | 600 |
6m | 1r | 3r | |
Výkonn. (%) | -9,88% | -19,56% | -14,47% |
Výkonn. (abs.) | -3,93 | -8,72 | -6,07 |
Beta | 0,92 | 0,84 | 1,08 |
Volatilita | 37,08 | 33,95 | 41,07 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 36,124 USD (28.370.061) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 37,386 USD (40.980.024) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 41,569 USD (36.773.499) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 47,221 USD (34.421.195) |
YTD Max| datum | 56,280 USD (12.01.2022) |
YTD Min | datum | 34,400 USD (09.08.2022) |
52týdenní max. | datum | 56,280 USD (12.01.2022) |
52týdenní min. | datum | 34,400 USD (09.08.2022) |
INTEL CORP. |
- - |
2200 Mission College Boulevard - 95054-1549 Santa Clara |
Telefon:1-408-765-8080 |
Fax:- |
E-mail:- |
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment is composed of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA. |
Omar Ishrak | Chairman of Board of Directors |
Andrea Goldsmith | Member of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Tsu-Jae Liu | Member of Board of Directors |
Alyssa Henry | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
Frank Yeary | Member of Board of Directors |
Gregory Smith | Member of Board of Directors |
James Goetz | Member of Board of Directors |
Patrick Gelsinger | Chairman of Managing Board |
- Randhir?Thakur | Member of Executive Committee |
Chief Architect | Member of Executive Committee |
Christy Pambianchi | Member of Executive Committee |
David A. Zinsner | Member of Executive Committee |
General Counsel | Member of Executive Committee |
General Manager, Datacenter and AI | Member of Executive Committee |
General Manager, Manufacturing and Operations | Member of Executive Committee |
General Manager, Network and Edge Group | Member of Executive Committee |
General Manager, Non-Volatile Memory Solutions Group | Member of Executive Committee |
General Manager, Technology Development | Member of Executive Committee |
Greg Lavender | Member of Executive Committee |
Gregory M. Bryant | Member of Executive Committee |
Michelle Johnston Holthaus | Member of Executive Committee |
President and CEO of Mobileye, an Intel Company | Member of Executive Committee |
Safroadu Yeboah-Amankwah | Member of Executive Committee |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění