| 19.08.2022 17:06:27 | |
|---|---|
| Cena | |
| 29,365 EUR | |
| Změna | -2,89% (-0,88) |
Základní údaje
| ISIN | FR0000131906 |
| Symbol | RNO |
| Burza | Euronext Paris |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 8.753 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 29,36 EUR (30) |
| Prodej (částka) | 29,365 EUR (267) |
| Otevírací cena | 30,05 EUR |
| Max | 30,155 EUR |
| Min | 29,30 EUR |
| Závěrečná cena (předchozí den) | 30,24 EUR |
| Cena vážená obchodovaným objemem | 29,632853 EUR |
| Objem (kusy) | 591.669 |
| Obchodovaný objem | 17.532.841,00 |
| Počet obchodů | 5.004 |
| Poslední zobchodovaný počet | 17 |
Futures a opce
| Související Futures | 30 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: RENAULT SA |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 18.08.2022 |
|
Global Equity Ratings |
|
| 08.08.2022 |
|
Global Equity Ratings |
|
| 25.07.2022 |
|
Global Equity Ratings |
|
| 19.07.2022 |
|
Global Equity Ratings |
|
| 29.06.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro RENAULT SA
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 19.08.2022 | 16:08 | 29,44 EUR | 0,01 | 13 |
| Vienna Stock Exchange | 19.08.2022 | 09:05 | 30,14 EUR | 0,00 | 1 |
| Tradegate | 19.08.2022 | 16:21 | 29,315 EUR | 0,16 | 28 |
| Stuttgart | 19.08.2022 | 15:40 | 29,545 EUR | 0,00 | 9 |
| SIX Swiss Exchange | 11.07.2019 | 17:36 | 100,00 CHF | 0,00 | 1 |
| Munich | 19.08.2022 | 12:06 | 29,59 EUR | 0,06 | 2 |
| London Stock Exchange European Trade Reporting | 19.08.2022 | 09:00 | 30,00 EUR | 0,00 | 1 |
| Hanover | 19.08.2022 | 08:09 | 30,155 EUR | 0,00 | 1 |
| Hamburg | 19.08.2022 | 08:09 | 30,155 EUR | 0,00 | 1 |
| Frankfurt | 19.08.2022 | 08:20 | 30,145 EUR | 0,00 | 1 |
| FINRA other OTC Issues | 18.08.2022 | 19:01 | 30,508 USD | 0,01 | 1 |
| Euronext Paris | 19.08.2022 | 17:06 | 29,365 EUR | 17,53 | 5.004 |
| Duesseldorf | 19.08.2022 | 16:00 | 29,39 EUR | 0,00 | 7 |
| Borsa Italiana MTF Trading After Hours | 14.07.2022 | 20:04 | 22,01 EUR | 0,00 | 1 |
| Borsa Italiana MTF Global Equity Market | 19.08.2022 | 16:50 | 29,45 EUR | 0,02 | 12 |
| Berlin | 19.08.2022 | 08:08 | 30,115 EUR | 0,00 | 1 |
| 19.08.2022 17:06:27 | |
|---|---|
| Cena | |
| 29,365 EUR | |
| Změna | -2,89% (-0,88) |
Základní údaje
| ISIN | FR0000131906 |
| Symbol | RNO |
| Burza | Euronext Paris |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 8.753 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 29,36 EUR (30) |
| Prodej (částka) | 29,365 EUR (267) |
| Otevírací cena | 30,05 EUR |
| Max | 30,155 EUR |
| Min | 29,30 EUR |
| Závěrečná cena (předchozí den) | 30,24 EUR |
| Cena vážená obchodovaným objemem | 29,632853 EUR |
| Objem (kusy) | 591.669 |
| Obchodovaný objem | 17.532.841,00 |
| Počet obchodů | 5.004 |
| Poslední zobchodovaný počet | 17 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -16,75% | -6,51% | -37,45% |
| Výkonn. (abs.) | -6,09 | -2,11 | -18,11 |
| Beta | 1,17 | 1,13 | 1,25 |
| Volatilita | 58,82 | 48,05 | 55,02 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 30,448 EUR (942.819) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 27,525 EUR (1.490.178) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 25,121 EUR (1.570.833) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 28,456 EUR (1.617.908) |
| YTD Max| datum | 38,070 EUR (18.02.2022) |
| YTD Min | datum | 20,465 EUR (07.03.2022) |
| 52týdenní max. | datum | 38,070 EUR (18.02.2022) |
| 52týdenní min. | datum | 20,465 EUR (07.03.2022) |
Logo společnosti
Kontakty
| RENAULT SA |
| - - |
| 13-15, quai Alphonse Le Gallo - 92100 Boulogne-Billancourt |
| Telefon:33-1-76-84-04-04 |
| Fax:- |
| E-mail:- |
PDF ke stažení
| Report společnosti: RENAULT SA | |
Profil společnosti
Renault SA designs, manufactures and sells passenger cars and light commercial vehicles. It operates through the following segments: Automotive excluding AVTOVAZ, AVTOVAZ, Sales Financing and Mobility Services. The Automotive excluding AVTOVAZ segment engages in production, sales, and distribution of passenger cars, and light commercial vehicles, and provides automotive services. The AVTOVAZ segment consist Russian automotive group AVTOVAZ and its parent company Alliance Rostec Auto B.V. The Sales Financing segment engages in operating activity carried out for the distribution network and final customers by RCI Banque, its subsidiaries and investments in associates and joint ventures. The Mobility Services segment provides services for new mobilities. Its brands include Renault, Dacia, LADA, Alpine, and Mobilize. The company was founded by Louis Renault in 1898 and is headquartered in Boulogne-Billancourt, France. |
Členové představenstva
| Luca de Meo | Chairman of Managing Board |
| Clotilde Delbos | Member of Executive Committee |
| Denis le Vot | Member of Executive Committee |
| François Roger | Member of Executive Committee |
| Frédéric Vincent | Member of Executive Committee |
| Gianluca de Ficchy | Member of Executive Committee |
| Gilles Le Borgne | Member of Executive Committee |
| Jose-Vicente de los Mozos | Member of Executive Committee |
| Laurens Van Den Acker | Member of Executive Committee |
| Philippe Guerin-Boutaud | Member of Executive Committee |
| Veronique Sarlat-Depotte | Member of Executive Committee |
Představenstvo společnosti
| Jean-Dominique Senard | Chairman of Supervisory Board |
| Annette Winkler | Member of Supervisory Board |
| Bernard-Pierre Delpit | Member of Supervisory Board |
| Catherine Barba | Member of Supervisory Board |
| Eric Personne | Member of Supervisory Board |
| Frederic Barrat | Member of Supervisory Board |
| Frédéric Gabriel Mazzella | Member of Supervisory Board |
| Joji Tagawa | Member of Supervisory Board |
| Marie-Annick Darmaillac | Member of Supervisory Board |
| Martin Vial | Member of Supervisory Board |
| Miriem Bensalah-Chaqroun | Member of Supervisory Board |
| Noël Desgrippes | Member of Supervisory Board |
| Pascale Sourisse | Member of Supervisory Board |
| Pierre Fleuriot | Member of Supervisory Board |
| Richard Gentil | Member of Supervisory Board |
| Thomas Courbe | Member of Supervisory Board |
| Yu Serizawa | Member of Supervisory Board |