| 04.10.2023 12:46:03 | |
|---|---|
| Cena | |
| 64,82 EUR | |
| Změna | -1,67% (-1,10) |
Základní údaje
| ISIN | DE0005439004 |
| Symbol | CON |
| Burza | Xetra |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 13.184 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 64,80 EUR (410) |
| Prodej (částka) | 64,84 EUR (231) |
| Otevírací cena | 64,92 EUR |
| Max | 65,04 EUR |
| Min | 63,78 EUR |
| Závěrečná cena (předchozí den) | 65,92 EUR |
| Cena vážená obchodovaným objemem | 64,43764 EUR |
| Objem (kusy) | 102.553 |
| Obchodovaný objem | 6.608.272,88 |
| Počet obchodů | 1.822 |
| Poslední zobchodovaný počet | 36 |
Futures a opce
| Související Futures | 38 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: CONTINENTAL AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro CONTINENTAL AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 04.10.2023 | 12:46 | 64,82 EUR | 6,61 | 1.822 |
| Vienna Stock Exchange | 04.10.2023 | 09:05 | 64,78 EUR | 0,00 | 1 |
| Tradegate | 04.10.2023 | 12:41 | 64,88 EUR | 0,76 | 69 |
| Stuttgart | 04.10.2023 | 12:45 | 64,84 EUR | 0,10 | 60 |
| SIX Swiss Exchange | 14.04.2020 | 17:35 | 65,4277 EUR | 0,00 | 1 |
| SIX Swiss Exchange | 20.06.2019 | 17:30 | 144,60 CHF | 0,02 | 3 |
| Munich | 04.10.2023 | 08:02 | 66,00 EUR | 0,00 | 1 |
| London Stock Exchange European Trade Reporting | 04.10.2023 | 09:02 | 64,91 EUR | 0,00 | 1 |
| Hanover | 04.10.2023 | 08:17 | 65,50 EUR | 0,00 | 1 |
| Hamburg | 04.10.2023 | 08:16 | 65,50 EUR | 0,00 | 1 |
| Frankfurt | 04.10.2023 | 08:00 | 66,00 EUR | 0,01 | 1 |
| FINRA other OTC Issues | 03.10.2023 | 17:21 | 69,70 USD | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 03.10.2023 | 17:44 | 67,00 EUR | 0,00 | 1 |
| Duesseldorf | 04.10.2023 | 12:31 | 64,82 EUR | 0,00 | 3 |
| Bucharest Stock Exchange | 04.10.2023 | 10:19 | 322,90 RON | 0,01 | 4 |
| Berlin | 04.10.2023 | 08:03 | 65,60 EUR | 0,00 | 1 |
| BX Swiss | 07.09.2023 | 18:00 | 63,632 CHF | 0,00 | 1 |
| 04.10.2023 12:46:03 | |
|---|---|
| Cena | |
| 64,82 EUR | |
| Změna | -1,67% (-1,10) |
Základní údaje
| ISIN | DE0005439004 |
| Symbol | CON |
| Burza | Xetra |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 13.184 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 64,80 EUR (410) |
| Prodej (částka) | 64,84 EUR (231) |
| Otevírací cena | 64,92 EUR |
| Max | 65,04 EUR |
| Min | 63,78 EUR |
| Závěrečná cena (předchozí den) | 65,92 EUR |
| Cena vážená obchodovaným objemem | 64,43764 EUR |
| Objem (kusy) | 102.553 |
| Obchodovaný objem | 6.608.272,88 |
| Počet obchodů | 1.822 |
| Poslední zobchodovaný počet | 36 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -4,35% | +39,69% | -22,99% |
| Výkonn. (abs.) | -3,00 | +18,73 | -19,68 |
| Beta | 1,32 | 1,58 | 1,42 |
| Volatilita | 28,43 | 34,86 | 37,66 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 66,58 EUR (601.547) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 67,03 EUR (372.698) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 68,32 EUR (343.615) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 64,82 EUR (421.850) |
| YTD Max| datum | 79,24 EUR (09.03.2023) |
| YTD Min | datum | 56,68 EUR (02.01.2023) |
| 52týdenní max. | datum | 79,24 EUR (09.03.2023) |
| 52týdenní min. | datum | 45,49 EUR (05.10.2022) |
Logo společnosti
Kontakty
| CONTINENTAL AG |
| - - |
| Vahrenwalder Strasse 9 - 30165 Hannover |
| Telefon:+49-511-938-12203 |
| Fax:+49-511-938-1080 |
| E-mail:mail_service@conti.de |
PDF ke stažení
| Report společnosti: CONTINENTAL AG | |
Profil společnosti
Continental AG operates as a holding company, which engages in the manufacture and sale of soft rubber products, rubberized fabrics, and solid tires. It operates through the following segments: Automotive, Tires, ContiTech, and Contract Manufacturing. The Automotive segment comprises technologies for passive safety, brake, chassis, as well as motion and motion control systems. The Tires segment focuses on the provision of tire technology solutions. The ContiTech segment specializes in the development and manufacture of cross-material, as well as products and systems for the automotive industry. The Contract Manufacturing segment is involved in the contract manufacturing of products. The company was founded on October 8, 1871 and is headquartered in Hanover, Germany. |
Členové představenstva
| Nikolai Setzer | Chairman of Managing Board |
| Ariane Reinhart | Member of Executive Committee |
| Christian Kötz | Member of Executive Committee |
| Information Technology | Member of Executive Committee |
| Philip Nelles | Member of Executive Committee |
Představenstvo společnosti
| Wolfgang W. Reitzle | Chairman of Supervisory Board |
| Gunter Dunkel | Member of Supervisory Board |
| Rolf Nonnenmacher | Member of Supervisory Board |
| Carmen Löffler | Member of Supervisory Board |
| Christiane Benner | Member of Supervisory Board |
| Dirk Nordmann | Member of Supervisory Board |
| Dorothea von Boxberg | Member of Supervisory Board |
| Elke Volkmann | Member of Supervisory Board |
| Francesco Grioli | Member of Supervisory Board |
| Georg F. W. Schaeffler | Member of Supervisory Board |
| Hasan Allak | Member of Supervisory Board |
| Isabel Corinna Knauf | Member of Supervisory Board |
| Jörg Schönfelder | Member of Supervisory Board |
| Klaus Rosenfeld | Member of Supervisory Board |
| Lorenz Pfau | Member of Supervisory Board |
| Michael Iglhaut | Member of Supervisory Board |
| Sabine Neuß | Member of Supervisory Board |
| Satish Khatu | Member of Supervisory Board |
| Stefan Scholz | Member of Supervisory Board |
| Stefan E. Buchner | Member of Supervisory Board |