| 06.06.2023 08:10:45 | |
|---|---|
| Cena | |
| 37,45 AUD | |
| Změna | -1,24% (-0,47) |
Základní údaje
| ISIN | AU000000WOW2 |
| Symbol | WOW |
| Burza | Australian Securities Exchange |
| Měna | AUD |
| Sektor | Commerce |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 28.139 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Tržní data
| Nákup (částka) | 37,44 AUD (4.298) |
| Prodej (částka) | 37,46 AUD (832) |
| Otevírací cena | 37,79 AUD |
| Max | 37,94 AUD |
| Min | 37,33 AUD |
| Závěrečná cena (předchozí den) | 37,92 AUD |
| Cena vážená obchodovaným objemem | 37,495424 AUD |
| Objem (kusy) | 1.710.701 |
| Obchodovaný objem | 64.140.975,66 |
| Počet obchodů | 16.284 |
| Poslední zobchodovaný počet | - |
Futures a opce
| Související Futures | - |
| Související Opce | 1.386 |
PDF ke stažení
| Report společnosti: WOOLWORTHS GROUP LTD. |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 06.06.2023 |
|
Global Equity Ratings |
|
| 01.06.2023 |
|
Global Equity Ratings |
|
| 24.05.2023 |
|
Global Equity Ratings |
|
| 03.05.2023 |
|
Global Equity Ratings |
|
| 25.04.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro WOOLWORTHS GROUP LTD.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Tradegate | 05.06.2023 | 22:02 | 23,355 EUR | 0,00 | 1 |
| Stuttgart | 06.06.2023 | 08:11 | 23,105 EUR | 0,00 | 2 |
| Munich | 06.06.2023 | 08:02 | 22,945 EUR | 0,00 | 1 |
| Hamburg | 06.06.2023 | 08:21 | 23,105 EUR | 0,00 | 1 |
| Frankfurt | 06.06.2023 | 08:20 | 23,095 EUR | 0,00 | 1 |
| FINRA other OTC Issues | 02.06.2023 | 17:35 | 25,31 USD | 0,01 | 3 |
| Duesseldorf | 06.06.2023 | 21:00 | 23,11 EUR | 0,00 | 11 |
| BX Swiss | - | - | - | 0,00 | - |
| Australian Securities Exchange | 06.06.2023 | 08:10 | 37,45 AUD | 64,14 | 16.284 |
| 06.06.2023 08:10:45 | |
|---|---|
| Cena | |
| 37,45 AUD | |
| Změna | -1,24% (-0,47) |
Základní údaje
| ISIN | AU000000WOW2 |
| Symbol | WOW |
| Burza | Australian Securities Exchange |
| Měna | AUD |
| Sektor | Commerce |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 28.139 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Tržní data
| Nákup (částka) | 37,44 AUD (4.298) |
| Prodej (částka) | 37,46 AUD (832) |
| Otevírací cena | 37,79 AUD |
| Max | 37,94 AUD |
| Min | 37,33 AUD |
| Závěrečná cena (předchozí den) | 37,92 AUD |
| Cena vážená obchodovaným objemem | 37,495424 AUD |
| Objem (kusy) | 1.710.701 |
| Obchodovaný objem | 64.140.975,66 |
| Počet obchodů | 16.284 |
| Poslední zobchodovaný počet | - |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +7,71% | +7,61% | +1,05% |
| Výkonn. (abs.) | +2,68 | +2,65 | +0,39 |
| Beta | 0,51 | 0,48 | 0,60 |
| Volatilita | 14,46 | 17,08 | 20,35 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 37,71 AUD (2.134.883) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 38,39 AUD (1.702.241) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 37,30 AUD (1.928.032) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 36,02 AUD (2.073.007) |
| YTD Max| datum | 39,88 AUD (12.04.2023) |
| YTD Min | datum | 33,05 AUD (03.01.2023) |
| 52týdenní max. | datum | 39,88 AUD (12.04.2023) |
| 52týdenní min. | datum | 31,67 AUD (03.11.2022) |
Logo společnosti
Kontakty
| WOOLWORTHS GROUP LTD. |
| - - |
| 1 Woolworths Way, Bella Vista - 2153 Sydney |
| Telefon:+61-2-8885-0000 |
| Fax:+61-2-8885-0001 |
| E-mail:- |
PDF ke stažení
| Report společnosti: WOOLWORTHS GROUP LTD. | |
Profil společnosti
Woolworths Group Ltd. engages in the operation of general merchandise consumer stores and supermarkets in Australia, New Zealand and India. It operates through the following business segments: Australian Food, New Zealand Food, Endeavour Drinks, BIG W, and Hotels. The Australian Food segment procures food and liquor and products for resale to customers in Australia. The New Zealand Food segment acquires food, liquor, and products for resale to customers in New Zealand. The Endeavour Drinks segment resells drinks to customers in Australia. The BIG W segment handles the acquisition of genrel merchandise products for resale in Australia. The Hotels segment provides leisure and hospitality services including food and drinks, accommodation, entertainment and gaming in Australia. The company was founded by Percy Christmas, Stanley Edward Chatterton, Cecil Scott Waine, George William Percival Creed, and Ernest Robert Williams on December 5, 1924 and is headquartered in Sydney, Australia. |
Členové představenstva
| Brad Banducci | Chairman of Managing Board |
| Alex Holt | Member of Executive Committee |
| Amitabh Mall | Member of Executive Committee |
| Andrew Hicks | Member of Executive Committee |
| Bill Reid | Member of Executive Committee |
| Caryn Katsikogianis | Member of Executive Committee |
| Christian Bennett | Member of Executive Committee |
| David Walker | Member of Executive Committee |
| John Hunt | Member of Executive Committee |
| Stephen Harrison | Member of Executive Committee |
| Von Ingram | Member of Executive Committee |
Představenstvo společnosti
| Scott Perkins | Chairman of Supervisory Board |
| Holly Kramer | Member of Supervisory Board |
| Jennifer Carr-Smith | Member of Supervisory Board |
| Kathryn Tesija | Member of Supervisory Board |
| Maxine Brenner | Member of Supervisory Board |
| Philip Chronican | Member of Supervisory Board |
| Tracey Fellows | Member of Supervisory Board |
| Warwick Bray | Member of Supervisory Board |