| 29.09.2023 22:00:02 | |
|---|---|
| Cena | |
| 504,19 USD | |
| Změna | -1,16% (-5,91) |
Základní údaje
| ISIN | US91324P1021 |
| Symbol | UNH |
| Burza | NYSE |
| Měna | USD |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 442.183 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 504,30 USD (100) |
| Prodej (částka) | 505,00 USD (200) |
| Otevírací cena | 509,85 USD |
| Max | 509,88 USD |
| Min | 503,80 USD |
| Závěrečná cena (předchozí den) | 510,10 USD |
| Cena vážená obchodovaným objemem | 505,246788 USD |
| Objem (kusy) | 3.006.233 |
| Obchodovaný objem | 1.519.354.612,23 |
| Počet obchodů | 62.771 |
| Poslední zobchodovaný počet | 681.339 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: UNITEDHEALTH GROUP INC. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 29.09.2023 |
|
Global Equity Ratings |
|
| 08.09.2023 |
|
Global Equity Ratings |
|
| 22.08.2023 |
|
Global Equity Ratings |
|
| 17.08.2023 |
|
Global Equity Ratings |
|
| 09.08.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro UNITEDHEALTH GROUP INC.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 29.09.2023 | 17:35 | 479,50 EUR | 0,14 | 26 |
| Vienna Stock Exchange | 29.09.2023 | 17:32 | 480,00 EUR | 0,00 | 2 |
| Tradegate | 29.09.2023 | 22:26 | 477,00 EUR | 0,89 | 74 |
| Stuttgart | 29.09.2023 | 13:14 | 481,00 EUR | 0,00 | 6 |
| NYSE | 29.09.2023 | 22:00 | 504,19 USD | 1.519,35 | 62.771 |
| Munich | 29.09.2023 | 08:00 | 482,50 EUR | 0,00 | 1 |
| London Stock Exchange | 28.09.2023 | 17:27 | 510,58 USD | 0,08 | 14 |
| Hanover | 29.09.2023 | 08:09 | 482,00 EUR | 0,00 | 1 |
| Hamburg | 29.09.2023 | 10:04 | 483,50 EUR | 0,00 | 2 |
| Frankfurt | 29.09.2023 | 12:17 | 479,50 EUR | 0,01 | 3 |
| Duesseldorf | 29.09.2023 | 19:30 | 477,50 EUR | 0,00 | 5 |
| Berlin | 29.09.2023 | 21:48 | 478,00 EUR | 0,00 | 17 |
| BX Swiss | 26.09.2023 | 18:00 | 463,495 CHF | 0,01 | 1 |
| 29.09.2023 22:00:02 | |
|---|---|
| Cena | |
| 504,19 USD | |
| Změna | -1,16% (-5,91) |
Základní údaje
| ISIN | US91324P1021 |
| Symbol | UNH |
| Burza | NYSE |
| Měna | USD |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 442.183 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 504,30 USD (100) |
| Prodej (částka) | 505,00 USD (200) |
| Otevírací cena | 509,85 USD |
| Max | 509,88 USD |
| Min | 503,80 USD |
| Závěrečná cena (předchozí den) | 510,10 USD |
| Cena vážená obchodovaným objemem | 505,246788 USD |
| Objem (kusy) | 3.006.233 |
| Obchodovaný objem | 1.519.354.612,23 |
| Počet obchodů | 62.771 |
| Poslední zobchodovaný počet | 681.339 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +8,06% | -0,91% | +65,77% |
| Výkonn. (abs.) | +37,60 | -4,64 | +200,04 |
| Beta | 0,33 | 0,40 | 0,59 |
| Volatilita | 23,56 | 23,27 | 23,08 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 506,75 USD (2.740.172) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 490,54 USD (2.764.135) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 488,48 USD (3.360.171) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 498,40 USD (3.316.775) |
| YTD Max| datum | 530,45 USD (13.04.2023) |
| YTD Min | datum | 445,68 USD (14.06.2023) |
| 52týdenní max. | datum | 558,10 USD (31.10.2022) |
| 52týdenní min. | datum | 445,68 USD (14.06.2023) |
Logo společnosti
Kontakty
| UNITEDHEALTH GROUP INC. |
| - - |
| United Health Group Center, 9900 Bren Road East - 55343 Minnetonka |
| Telefon:+1-952-936-1300 |
| Fax:+1-952-936-1819 |
| E-mail:- |
PDF ke stažení
| Report společnosti: UNITEDHEALTH GROUP INC. | |
Profil společnosti
UnitedHealth Group, Inc. engages in the provision of health care coverage, software, and data consultancy services. It operates through the following segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment utilizes Optum's capabilities to help coordinate patient care, improve affordability of medical care, analyze cost trends, manage pharmacy benefits, work with care providers more effectively, and create a simpler consumer experience. The OptumHealth segment provides health and wellness care, serving the broad health care marketplace including payers, care providers, employers, government, life sciences companies, and consumers. The OptumInsight segment focuses on data and analytics, technology, and information to help major participants in the healthcare industry. The OptumRx segment offers pharmacy care services. The company was founded by Richard T. Burke in January 1977 and is headquartered in Minnetonka, MN. |
Členové představenstva
| Stephen Hemsley | Chairman of Board of Directors |
| John Noseworthy | Member of Board of Directors |
| Valerie C. Rice | Member of Board of Directors |
| Frederick McNabb | Member of Board of Directors |
| Kristen Gil | Member of Board of Directors |
| Michele Hooper | Member of Board of Directors |
| Paul Garcia | Member of Board of Directors |
| Radford Lovett | Member of Board of Directors |
| Timothy Flynn | Member of Board of Directors |
| Sir Andrew Witty | Chairman of Managing Board |
| Brett Manderfeld | Member of Executive Committee |
| Brian Thompson | Member of Executive Committee |
| Cory B. Alexander | Member of Executive Committee |
| D. Ellen Wilson | Member of Executive Committee |
| Dan Schumacher | Member of Executive Committee |
| Dirk McMahon | Member of Executive Committee |
| Erin McSweeney | Member of Executive Committee |
| Jennifer Smoter | Member of Executive Committee |
| John F. Rex | Member of Executive Committee |
| Larry C. Renfro | Member of Executive Committee |
| Marianne D. Short | Member of Executive Committee |
| Patricia L. Lewis | Member of Executive Committee |
| Richard Mattera | Member of Executive Committee |
| Richard Migliori, M.D. | Member of Executive Committee |
| Terry M. Clark | Member of Executive Committee |