30.05.2023 12:37:14 | |
---|---|
Cena | |
10,904 EUR | |
Změna | 0,20% (0,02) |
ISIN | FR0000045072 |
Symbol | ACA |
Burza | Euronext Paris |
Měna | EUR |
Sektor | Financial |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 33.712 EUR |
Benchmark | CAC 40 INDEX |
Nákup (částka) | 10,90 EUR (15.904) |
Prodej (částka) | 10,904 EUR (3.191) |
Otevírací cena | 10,936 EUR |
Max | 10,978 EUR |
Min | 10,786 EUR |
Závěrečná cena (předchozí den) | 10,882 EUR |
Cena vážená obchodovaným objemem | 10,904239 EUR |
Objem (kusy) | 2.976.454 |
Obchodovaný objem | 32.455.965,00 |
Počet obchodů | 5.332 |
Poslední zobchodovaný počet | 123 |
Související Futures | 38 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
30.05.2023 |
![]() |
Akciové trhy - denní zpráva |
![]() |
29.05.2023 |
![]() |
Akciové trhy - denní zpráva |
![]() |
26.05.2023 |
![]() |
Akciové trhy - denní zpráva |
![]() |
25.05.2023 |
![]() |
Akciové trhy - denní zpráva |
![]() |
24.05.2023 |
![]() |
Global Equity Ratings |
![]() |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Xetra | 30.05.2023 | 10:34 | 10,894 EUR | 0,05 | 6 |
Vienna Stock Exchange | 30.05.2023 | 09:05 | 10,948 EUR | 0,00 | 2 |
Tradegate | 30.05.2023 | 12:34 | 10,904 EUR | 0,19 | 35 |
Stuttgart | 30.05.2023 | 10:31 | 10,936 EUR | 0,00 | 4 |
SIX Swiss Exchange | 27.05.2019 | 17:31 | 11,72 CHF | 0,01 | 3 |
Munich | 30.05.2023 | 08:04 | 10,916 EUR | 0,00 | 1 |
London Stock Exchange European Trade Reporting | 30.05.2023 | 09:00 | 10,915 EUR | 0,00 | 1 |
Hanover | 30.05.2023 | 08:19 | 10,956 EUR | 0,00 | 1 |
Hamburg | 30.05.2023 | 08:19 | 10,956 EUR | 0,00 | 1 |
Frankfurt | 30.05.2023 | 11:31 | 10,918 EUR | 0,02 | 8 |
FINRA other OTC Issues | 25.05.2023 | 20:28 | 12,65 USD | 0,00 | 2 |
Euronext Paris | 30.05.2023 | 12:37 | 10,904 EUR | 32,46 | 5.332 |
Euronext Milan MTF Trading After Hours | 07.03.2023 | 20:26 | 11,084 EUR | 0,00 | 1 |
Euronext Milan MTF Global Equity Market | 30.05.2023 | 12:34 | 10,91 EUR | 0,27 | 69 |
Duesseldorf | 30.05.2023 | 12:01 | 10,898 EUR | 0,00 | 5 |
Berlin | 30.05.2023 | 12:34 | 10,906 EUR | 0,00 | 7 |
BX Swiss | 19.04.2023 | 18:00 | 10,75 CHF | 0,00 | 1 |
30.05.2023 12:37:14 | |
---|---|
Cena | |
10,904 EUR | |
Změna | 0,20% (0,02) |
ISIN | FR0000045072 |
Symbol | ACA |
Burza | Euronext Paris |
Měna | EUR |
Sektor | Financial |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 33.712 EUR |
Benchmark | CAC 40 INDEX |
Nákup (částka) | 10,90 EUR (15.904) |
Prodej (částka) | 10,904 EUR (3.191) |
Otevírací cena | 10,936 EUR |
Max | 10,978 EUR |
Min | 10,786 EUR |
Závěrečná cena (předchozí den) | 10,882 EUR |
Cena vážená obchodovaným objemem | 10,904239 EUR |
Objem (kusy) | 2.976.454 |
Obchodovaný objem | 32.455.965,00 |
Počet obchodů | 5.332 |
Poslední zobchodovaný počet | 123 |
6m | 1r | 3r | |
Výkonn. (%) | +24,21% | +6,02% | +52,51% |
Výkonn. (abs.) | +2,33 | +0,68 | +4,11 |
Beta | 0,91 | 1,00 | 1,21 |
Volatilita | 21,39 | 26,35 | 31,66 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 11,890 EUR (6.209.333) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 11,349 EUR (6.433.746) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 11,008 EUR (7.636.709) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 9,934 EUR (7.496.229) |
YTD Max| datum | 12,034 EUR (29.05.2023) |
YTD Min | datum | 9,540 EUR (20.03.2023) |
52týdenní max. | datum | 12,034 EUR (29.05.2023) |
52týdenní min. | datum | 8,094 EUR (15.07.2022) |
CRÉDIT AGRICOLE SA |
- - |
12 place des Etats-Unis - 92120 Montrouge |
Telefon:+33-1-43-23-52-02 |
Fax:+33-1-43-23-13-65 |
E-mail:- |
Crédit Agricole SA engages in the provision of banking and financial services. It operates through the following segments: Asset Gathering, Large customers, Specialised Financial Services, French Retail Banking-LCL, International Retail Banking and Corporate Centre. The Asset Gathering segment offers: asset management activities; asset servicing for institutions; life insurance and personal insurance; property and casualty insurance; credit insurance activities; and private banking activities conducted mainly by CA Indosuez Private Banking and by Crédit Agricole subsidiaries. The Large customers segment operates in capital markets, investment banking, and financing activities. The Specialised Financial Services segment provides financial products and services to individual customers, small businesses, corporates and local authorities in France and abroad. The French Retail Banking-LCL segment offers a full range of banking products and services, together with asset management, insurance and wealth management products. The International Retail Banking segment encompasses international subsidiaries and equity investments that are mainly involved in Retail Banking. The Corporate Centre segment covers corporate centre function, asset and liability management and management of debt connected with acquisitions of subsidiaries or equity investments and the net impact of tax consolidation. The company was founded on November 5, 1894 and is headquartered in Montrouge, France. |
Philippe Brassac | Chairman of Managing Board |
Alexandra Boleslawski | Member of Executive Committee |
Benedicte Chretien | Member of Executive Committee |
Giampiero Maioli | Member of Executive Committee |
Jacques Ripoll | Member of Executive Committee |
Jean Paul Mazoyer | Member of Executive Committee |
Jérôme Grivet | Member of Executive Committee |
Martine Boutinet | Member of Executive Committee |
Michel Ganzin | Member of Executive Committee |
Michel Le Masson | Member of Executive Committee |
Michel Mathieu | Member of Executive Committee |
Philippe Dumont | Member of Executive Committee |
Stéphane Priami | Member of Executive Committee |
Veronique Faujour | Member of Executive Committee |
Xavier Musca | Member of Executive Committee |
Yves Perrier | Member of Executive Committee |
Dominique Lefèbvre | Chairman of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Alessia Mosca | Member of Supervisory Board |
Bernard de Dree | Member of Supervisory Board |
Carol Sirou | Member of Supervisory Board |
Catherine Umbricht | Member of Supervisory Board |
Christiane Lambert | Member of Supervisory Board |
Christophe Lesur | Member of Supervisory Board |
Eric Vial | Member of Supervisory Board |
Eric Wilson | Member of Supervisory Board |
Françoise Gri | Member of Supervisory Board |
Hughes Brasseur | Member of Supervisory Board |
Jean-Paul Kerrien | Member of Supervisory Board |
Jean-Pierre Gaillard | Member of Supervisory Board |
José Santucci | Member of Supervisory Board |
Louis Tercinier | Member of Supervisory Board |
Marianne Laigneau | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Nicole Gourmelon | Member of Supervisory Board |
Olivier Auffray | Member of Supervisory Board |
Pascal Lheureux | Member of Supervisory Board |
Pascale Berger | Member of Supervisory Board |
Pierre Cambefort | Member of Supervisory Board |
Raphaël Appert | Member of Supervisory Board |
Sonia Bonnet-Bernard | Member of Supervisory Board |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění