| 18.01.2022 20:12:43 | |
|---|---|
| Cena | |
| 1.043,708 USD | |
| Změna | -0,56% (-5,90) |
Základní údaje
| ISIN | US88160R1014 |
| Symbol | TSLA |
| Burza | Nasdaq |
| Měna | USD |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 923.846 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 1.043,33 USD (100) |
| Prodej (částka) | 1.043,86 USD (100) |
| Otevírací cena | 1.026,605 USD |
| Max | 1.070,7899 USD |
| Min | 1.016,06 USD |
| Závěrečná cena (předchozí den) | 1.049,61 USD |
| Cena vážená obchodovaným objemem | 1.044,636806 USD |
| Objem (kusy) | 15.724.492 |
| Obchodovaný objem | 16.419.626.926,00 |
| Počet obchodů | 516.891 |
| Poslední zobchodovaný počet | 101 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: TESLA INC. |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 17.01.2022 |
|
Global Equity Ratings |
|
| 28.12.2021 |
|
Global Equity Ratings |
|
| 09.12.2021 |
|
Global Equity Ratings |
|
| 01.12.2021 |
|
Global Equity Ratings |
|
| 05.11.2021 |
|
Global Equity Ratings |
|
Všechny burzy pro TESLA INC.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 18.01.2022 | 17:35 | 920,20 EUR | 36,53 | 1.862 |
| Vienna Stock Exchange | 18.01.2022 | 17:32 | 917,40 EUR | 0,65 | 102 |
| Tradegate | 18.01.2022 | 20:11 | 922,10 EUR | 27,61 | 1.145 |
| Stuttgart | 18.01.2022 | 20:11 | 921,60 EUR | 0,55 | 33 |
| SIX Swiss Exchange | 14.05.2020 | 17:35 | 43,00 USD | 0,00 | 1 |
| SIX Swiss Exchange | 08.05.2020 | 17:35 | 150,2000 CHF | 0,00 | 1 |
| Nasdaq | 18.01.2022 | 20:12 | 1.043,708 USD | 16.419,63 | 516.891 |
| Munich | 18.01.2022 | 12:55 | 898,00 EUR | 0,01 | 3 |
| London Stock Exchange | 18.01.2022 | 17:35 | 1.043,20 USD | 0,26 | 282 |
| Hanover | 18.01.2022 | 13:11 | 903,40 EUR | 0,06 | 4 |
| Hamburg | 18.01.2022 | 18:50 | 916,50 EUR | 0,01 | 5 |
| Frankfurt | 18.01.2022 | 20:03 | 924,00 EUR | 0,99 | 69 |
| Duesseldorf | 18.01.2022 | 19:01 | 918,60 EUR | 0,08 | 14 |
| Borsa Italiana MTF Trading After Hours | 18.01.2022 | 20:11 | 923,30 EUR | 0,54 | 22 |
| Borsa Italiana MTF Global Equity Market | 18.01.2022 | 17:35 | 922,70 EUR | 20,88 | 1.140 |
| Berlin | 18.01.2022 | 19:53 | 915,00 EUR | 0,02 | 7 |
| 18.01.2022 20:12:43 | |
|---|---|
| Cena | |
| 1.043,708 USD | |
| Změna | -0,56% (-5,90) |
Základní údaje
| ISIN | US88160R1014 |
| Symbol | TSLA |
| Burza | Nasdaq |
| Měna | USD |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 923.846 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 1.043,33 USD (100) |
| Prodej (částka) | 1.043,86 USD (100) |
| Otevírací cena | 1.026,605 USD |
| Max | 1.070,7899 USD |
| Min | 1.016,06 USD |
| Závěrečná cena (předchozí den) | 1.049,61 USD |
| Cena vážená obchodovaným objemem | 1.044,636806 USD |
| Objem (kusy) | 15.724.492 |
| Obchodovaný objem | 16.419.626.926,00 |
| Počet obchodů | 516.891 |
| Poslední zobchodovaný počet | 101 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +60,64% | +24,21% | +1.469,39% |
| Výkonn. (abs.) | +396,23 | +204,61 | +982,73 |
| Beta | 1,67 | 1,94 | 1,35 |
| Volatilita | 52,91 | 55,31 | 67,91 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 1.061,982 USD (27.450.087) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 1.035,835 USD (25.115.021) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 946,578 USD (24.481.720) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 790,398 USD (26.729.851) |
| YTD Max| datum | 1.208,000 USD (04.01.2022) |
| YTD Min | datum | 980,000 USD (10.01.2022) |
| 52týdenní max. | datum | 1.243,490 USD (04.11.2021) |
| 52týdenní min. | datum | 539,490 USD (05.03.2021) |
Logo společnosti
Kontakty
| TESLA INC. |
| - - |
| 13101 Harold Green Road - 78725 Austin |
| Telefon:1-650-681-5000 |
| Fax:1-650-681-5101 |
| E-mail:- |
PDF ke stažení
| Report společnosti: TESLA INC. | |
Profil společnosti
Tesla, Inc. engages in the design, development, manufacture, and sale of fully electric vehicles and energy generation and storage systems. It also provides vehicle service centers, Supercharger stations, and self-driving capability. The company operates through the following segments: Automotive and Energy Generation and Storage. The Automotive segment includes the design, development, manufacture, sale, and lease of electric vehicles as well as sales of automotive regulatory credits. The Energy Generation and Storage segment includes the design, manufacture, installation, sale, and lease of stationary energy storage products and solar energy systems, and sale of electricity generated by its solar energy systems to customers. It develops energy storage products for use in homes, commercial facilities, and utility sites. The company was founded by Jeffrey B. Straubel, Elon Reeve Musk, Martin Eberhard, and Marc Tarpenning on July 1, 2003 and is headquartered in Austin, TX. |
Členové představenstva
| Robyn Denholm | Chairman of Board of Directors |
| Hiromichi Mizuno | Member of Board of Directors |
| Ira Ehrenpreis | Member of Board of Directors |
| James Murdoch | Member of Board of Directors |
| Kathleen Wilson-Thompson | Member of Board of Directors |
| Kimbal Musk | Member of Board of Directors |
| Lawrence Ellison | Member of Board of Directors |
| Elon Musk | Chairman of Managing Board |
| Andrew Baglino | Member of Executive Committee |
| Martin Viecha | Member of Executive Committee |
| Peter Badenfleth-Hansen | Member of Executive Committee |
| Vaibhav Taneja | Member of Executive Committee |
| Yaron Klein | Member of Executive Committee |
| Zachary J. Kirkhorn | Member of Executive Committee |