| 05.03.2021 22:00:00 | |
|---|---|
| Cena | |
| 105,13 USD | |
| Změna | 0,36% (0,38) |
Základní údaje
| ISIN | US70614W1009 |
| Symbol | PTON |
| Burza | Nasdaq |
| Měna | USD |
| Sektor | Other |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 23.269 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 105,90 USD (100) |
| Prodej (částka) | 106,89 USD (300) |
| Otevírací cena | 105,15 USD |
| Max | 107,74 USD |
| Min | 94,00 USD |
| Závěrečná cena (předchozí den) | 104,75 USD |
| Cena vážená obchodovaným objemem | 101,279189 USD |
| Objem (kusy) | 14.661.531 |
| Obchodovaný objem | 1.484.723.894,84 |
| Počet obchodů | 178.553 |
| Poslední zobchodovaný počet | 164.961 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: PELOTON INTERACTIVE INC. CLASS A |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 03.03.2021 |
|
Global Equity Ratings |
|
| 15.02.2021 |
|
Global Equity Ratings |
|
| 04.02.2021 |
|
Global Equity Ratings |
|
| 08.01.2021 |
|
Global Equity Ratings |
|
| 21.12.2020 |
|
Global Equity Ratings |
|
Všechny burzy pro PELOTON INTERACTIVE INC. CLASS A
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 05.03.2021 | 17:35 | 80,47 EUR | 0,25 | 68 |
| Tradegate | 05.03.2021 | 22:26 | 88,27 EUR | 1,03 | 256 |
| Stuttgart | 05.03.2021 | 20:18 | 87,78 EUR | 0,05 | 16 |
| Nasdaq | 05.03.2021 | 22:00 | 105,13 USD | 1.484,72 | 178.553 |
| Munich | 05.03.2021 | 16:29 | 81,65 EUR | 0,01 | 3 |
| London Stock Exchange | 05.03.2021 | 17:02 | 97,1255 USD | 0,01 | 71 |
| Hanover | 05.03.2021 | 19:36 | 89,48 EUR | 0,00 | 2 |
| Hamburg | 05.03.2021 | 08:03 | 86,20 EUR | 0,00 | 1 |
| Frankfurt | 05.03.2021 | 19:12 | 87,96 EUR | 0,10 | 17 |
| Duesseldorf | 05.03.2021 | 17:00 | 81,44 EUR | 0,01 | 18 |
| Berlin | 05.03.2021 | 18:42 | 87,32 EUR | 0,00 | 15 |
| 05.03.2021 22:00:00 | |
|---|---|
| Cena | |
| 105,13 USD | |
| Změna | 0,36% (0,38) |
Základní údaje
| ISIN | US70614W1009 |
| Symbol | PTON |
| Burza | Nasdaq |
| Měna | USD |
| Sektor | Other |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 23.269 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 105,90 USD (100) |
| Prodej (částka) | 106,89 USD (300) |
| Otevírací cena | 105,15 USD |
| Max | 107,74 USD |
| Min | 94,00 USD |
| Závěrečná cena (předchozí den) | 104,75 USD |
| Cena vážená obchodovaným objemem | 101,279189 USD |
| Objem (kusy) | 14.661.531 |
| Obchodovaný objem | 1.484.723.894,84 |
| Počet obchodů | 178.553 |
| Poslední zobchodovaný počet | 164.961 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +30,39% | +287,93% | - |
| Výkonn. (abs.) | +24,50 | +78,03 | - |
| Beta | 0,43 | 0,30 | 0,51 |
| Volatilita | 73,59 | 77,17 | 73,82 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 111,95 USD (10.123.336) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 137,40 USD (8.138.710) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 131,42 USD (12.028.886) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 86,53 USD (13.018.170) |
| YTD Max| datum | 171,09 USD (14.01.2021) |
| YTD Min | datum | 94,00 USD (05.03.2021) |
| 52týdenní max. | datum | 171,09 USD (14.01.2021) |
| 52týdenní min. | datum | 17,70 USD (16.03.2020) |
Logo společnosti
Kontakty
| PELOTON INTERACTIVE, INC. |
| - - |
| 125 West 25th Street - 10001 New York |
| Telefon:1-866-679-9129 |
| Fax:- |
| E-mail:support@onepeloton.com |
PDF ke stažení
| Report společnosti: PELOTON INTERACTIVE INC. CLASS A | |
Profil společnosti
Peloton Interactive, Inc. operates at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its Members. It operates through three reportable segments: Connected Fitness Products, Subscription and Other. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves in the monthly subscription and credits from live studio classes. The Other segment consists of boutique and apparel sales. The Peloton Interactive was founded on by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY. |
Členové představenstva
| Erik Blachford | Member of Board of Directors |
| Howard Draft | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Karen Boone | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |
| William Lynch | Member of Board of Directors |
| John Foley | Chairman of Managing Board |
| Allen Klingsick | Member of Executive Committee |
| Caitlin Johnston | Member of Executive Committee |
| Carolyn Blodgett | Member of Executive Committee |
| Dana Laidhold | Member of Executive Committee |
| Dion Sanders | Member of Executive Committee |
| Graham Stanton | Member of Executive Committee |
| Hisao Kushi | Member of Executive Committee |
| Jill Woodworth | Member of Executive Committee |
| John Kennedy | Member of Executive Committee |
| Karina Kogan | Member of Executive Committee |
| Mariana Garavaglia | Member of Executive Committee |
| Melissa Kandel | Member of Executive Committee |
| Michael Stanton | Member of Executive Committee |
| Oluwadara Treseder | Member of Executive Committee |
| Shari Eaton | Member of Executive Committee |
| Thomas Cortese | Member of Executive Committee |
| Yony Feng | Member of Executive Committee |