| 25.04.2024 17:30:00 | |
|---|---|
| Cena | |
| 25,1325 EUR | |
| Změna | -0,31% (-0,08) |
Základní údaje
| ISIN | FR0000130809 |
| Symbol | GLE |
| Burza | London Stock Exchange European Trade Reporting |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 17.719 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 24,88 EUR (10.000) |
| Prodej (částka) | 25,385 EUR (10.000) |
| Otevírací cena | 25,20 EUR |
| Max | 25,39 EUR |
| Min | 25,20 EUR |
| Závěrečná cena (předchozí den) | 25,21 EUR |
| Cena vážená obchodovaným objemem | 25,3596 EUR |
| Objem (kusy) | 100.917 |
| Obchodovaný objem | 2.535.960,00 |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | - |
Futures a opce
| Související Futures | 53 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: SOCIÉTÉ GÉNÉRALE S.A. |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 25.04.2024 |
|
Akciové trhy - denní zpráva |
|
| 24.04.2024 |
|
Akciové trhy - denní zpráva |
|
| 23.04.2024 |
|
Akciové trhy - denní zpráva |
|
| 22.04.2024 |
|
Akciové trhy - denní zpráva |
|
| 19.04.2024 |
|
Akciové trhy - denní zpráva |
|
Všechny burzy pro SOCIÉTÉ GÉNÉRALE S.A.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 25.04.2024 | 17:35 | 25,10 EUR | 0,06 | 23 |
| Vienna Stock Exchange | 25.04.2024 | 09:05 | 25,415 EUR | 0,00 | 3 |
| Tradegate | 25.04.2024 | 19:15 | 25,115 EUR | 0,21 | 34 |
| Stuttgart | 25.04.2024 | 16:45 | 25,135 EUR | 0,01 | 12 |
| SIX Swiss Exchange | 09.02.2023 | 17:35 | 26,68 CHF | 0,00 | 1 |
| Munich | 25.04.2024 | 16:43 | 25,15 EUR | 0,02 | 4 |
| London Stock Exchange European Trade Reporting | 25.04.2024 | 17:30 | 25,1325 EUR | 2,54 | 3 |
| Hanover | 25.04.2024 | 08:00 | 25,21 EUR | 0,00 | 1 |
| Hamburg | 25.04.2024 | 12:30 | 25,005 EUR | 0,02 | 2 |
| Frankfurt | 25.04.2024 | 18:02 | 25,04 EUR | 0,03 | 7 |
| FINRA other OTC Issues | 23.04.2024 | 17:52 | 26,90 USD | 0,00 | 1 |
| Euronext Paris | 25.04.2024 | 17:35 | 25,095 EUR | 53,92 | 7.386 |
| Euronext Milan MTF Trading After Hours | 06.11.2023 | 18:38 | 21,22 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 25.04.2024 | 17:44 | 25,175 EUR | 0,00 | 1 |
| Duesseldorf | 25.04.2024 | 16:30 | 25,04 EUR | 0,00 | 4 |
| Berlin | 25.04.2024 | 08:08 | 25,275 EUR | 0,00 | 1 |
| 25.04.2024 17:30:00 | |
|---|---|
| Cena | |
| 25,1325 EUR | |
| Změna | -0,31% (-0,08) |
Základní údaje
| ISIN | FR0000130809 |
| Symbol | GLE |
| Burza | London Stock Exchange European Trade Reporting |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 17.719 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 24,88 EUR (10.000) |
| Prodej (částka) | 25,385 EUR (10.000) |
| Otevírací cena | 25,20 EUR |
| Max | 25,39 EUR |
| Min | 25,20 EUR |
| Závěrečná cena (předchozí den) | 25,21 EUR |
| Cena vážená obchodovaným objemem | 25,3596 EUR |
| Objem (kusy) | 100.917 |
| Obchodovaný objem | 2.535.960,00 |
| Počet obchodů | 3 |
| Poslední zobchodovaný počet | - |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +20,32% | +16,48% | +17,33% |
| Výkonn. (abs.) | +4,25 | +3,56 | +3,71 |
| Beta | 0,96 | 1,09 | 1,38 |
| Volatilita | 19,73 | 25,61 | 35,87 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 25,1195 EUR (20.183) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 24,6422 EUR (49.489) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 23,6689 EUR (45.320) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 23,4775 EUR (208.604) |
| YTD Max| datum | 26,1875 EUR (12.04.2024) |
| YTD Min | datum | 21,3525 EUR (14.02.2024) |
| 52týdenní max. | datum | 26,5525 EUR (14.09.2023) |
| 52týdenní min. | datum | 20,3200 EUR (26.10.2023) |
Logo společnosti
Kontakty
| SOCIÉTÉ GÉNÉRALE SA |
| - - |
| 29, boulevard Haussmann - 75009 Paris |
| Telefon:+33-1-42-14-20-00 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: SOCIÉTÉ GÉNÉRALE S.A. | |
Profil společnosti
Société Générale SA provides banking and financial services. It operates through the following business segments: French Retail and Private Banking, Insurances, International Banking, Mobility and Leasing Services, Global Markets and Investor Services, and Financing and Advisory. The French Retail and Private Banking segment includes the retail network, Boursorama online banking activities, wealth management solutions. The Insurance segment involves the life and non-life activities in France and abroad. The International Retail Banking segment consists of operations in Europe, Africa, the Mediterranean Basin, and Overseas. The Mobility and Leasing Services segment covers the financing of sales and professional equipment by Societe Generale Equipment Finance. The Global Markets and Investor Services segment refers to the financing and advisory, asset and wealth management. The Financing and Advisory segment focuses on servicing institutions, the public sector and transaction, and payment management services. The company was founded on May 4, 1864 and is headquartered in Paris, France. |
Členové představenstva
| Slawomir Krupa | Chairman of Managing Board |
| Anne-Sophie Chauveau-Galas | Member of Executive Committee |
| Claire Dumas | Member of Executive Committee |
| Grégoire Simon-Barboux | Member of Executive Committee |
| Laetitia Maurel | Member of Executive Committee |
| Laura Mather | Member of Executive Committee |
| Philippe Aymerich | Member of Executive Committee |
| Pierre Palmieri | Member of Executive Committee |
| Stéphane Landon | Member of Executive Committee |
Představenstvo společnosti
| Lorenzo Bini Smaghi | Chairman of Supervisory Board |
| Annette Messemer | Member of Supervisory Board |
| Alexandra Elisabeth Schaapveld | Member of Supervisory Board |
| Beatrice Cossa-Dumurgier | Member of Supervisory Board |
| Benoît de Ruffray | Member of Supervisory Board |
| Diane Côté | Member of Supervisory Board |
| France Houssaye | Member of Supervisory Board |
| Henri Poupart-Lafarge | Member of Supervisory Board |
| Jean-Bernard Levy | Member of Supervisory Board |
| Johan Praud | Member of Supervisory Board |
| Jérôme Contamine | Member of Supervisory Board |
| Lubomira Rochet | Member of Supervisory Board |
| Sébastien Wetter | Member of Supervisory Board |
| Ulrika Ekman | Member of Supervisory Board |
| William Alfred Connelly | Member of Supervisory Board |