| 17.04.2024 08:00:00 | |
|---|---|
| Cena | |
| 5.904,00 JPY | |
| Změna | -2,45% (-148,00) |
Základní údaje
| ISIN | JP3160400002 |
| Symbol | 4523 |
| Burza | Tokyo Stock Exchange |
| Měna | JPY |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 10.656 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 5.901,00 JPY (400) |
| Prodej (částka) | 5.927,00 JPY (400) |
| Otevírací cena | 6.037,00 JPY |
| Max | 6.040,00 JPY |
| Min | 5.901,00 JPY |
| Závěrečná cena (předchozí den) | 6.052,00 JPY |
| Cena vážená obchodovaným objemem | 5.946,5597 JPY |
| Objem (kusy) | 1.041.800 |
| Obchodovaný objem | 61.951.259,00 |
| Počet obchodů | 3.540 |
| Poslední zobchodovaný počet | 207.200 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: EISAI CO. LTD. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
| 23.01.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro EISAI CO. LTD.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Tradegate | 17.04.2024 | 22:26 | 35,85 EUR | 0,01 | 7 |
| Tokyo Stock Exchange | 17.04.2024 | 08:00 | 5.904,00 JPY | 61,95 | 3.540 |
| Stuttgart | 17.04.2024 | 08:01 | 35,50 EUR | 0,00 | 3 |
| Munich | 17.04.2024 | 08:11 | 36,17 EUR | 0,00 | 2 |
| Hanover | 17.04.2024 | 08:00 | 35,67 EUR | 0,00 | 3 |
| Frankfurt | 17.04.2024 | 08:42 | 35,52 EUR | 0,00 | 2 |
| FINRA other OTC Issues | 17.04.2024 | 17:32 | 38,11 USD | 0,03 | 4 |
| Duesseldorf | 17.04.2024 | 19:31 | 35,50 EUR | 0,00 | 7 |
| Berlin | 17.04.2024 | 08:11 | 35,97 EUR | 0,00 | 2 |
| 17.04.2024 08:00:00 | |
|---|---|
| Cena | |
| 5.904,00 JPY | |
| Změna | -2,45% (-148,00) |
Základní údaje
| ISIN | JP3160400002 |
| Symbol | 4523 |
| Burza | Tokyo Stock Exchange |
| Měna | JPY |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 10.656 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 5.901,00 JPY (400) |
| Prodej (částka) | 5.927,00 JPY (400) |
| Otevírací cena | 6.037,00 JPY |
| Max | 6.040,00 JPY |
| Min | 5.901,00 JPY |
| Závěrečná cena (předchozí den) | 6.052,00 JPY |
| Cena vážená obchodovaným objemem | 5.946,5597 JPY |
| Objem (kusy) | 1.041.800 |
| Obchodovaný objem | 61.951.259,00 |
| Počet obchodů | 3.540 |
| Poslední zobchodovaný počet | 207.200 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -28,17% | -22,58% | -18,49% |
| Výkonn. (abs.) | -2.315,00 | -1.722,00 | -1.339,00 |
| Beta | 0,49 | 0,55 | 0,61 |
| Volatilita | 26,41 | 28,78 | 36,63 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 5.995,60 JPY (803.840) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 6.197,00 JPY (1.269.690) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 6.778,36 JPY (1.371.899) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 7.958,81 JPY (1.579.171) |
| YTD Max| datum | 7.818,00 JPY (12.01.2024) |
| YTD Min | datum | 5.885,00 JPY (03.04.2024) |
| 52týdenní max. | datum | 11.250,00 JPY (12.06.2023) |
| 52týdenní min. | datum | 5.885,00 JPY (03.04.2024) |
Logo společnosti
Kontakty
| EISAI CO. LTD. |
| - - |
| 4-6-10 Koishikawa, Bunkyo-Ku - 112-8088 Tokyo |
| Telefon:+81-3-3817-3700 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: EISAI CO. LTD. | |
Profil společnosti
Eisai Co., Ltd. engages in the development, manufacture, and sale of prescription medicines and over-the-counter products. It operates through the Pharmaceutical Products Business and Other Business segments. The Pharmaceutical Products Business segment handles prescription and generic drugs, diagnostics, and consumer healthcare business in Japan, which manages over-the-counter drugs. The Other Business segment deals with food additives and chemicals. The company was founded by Toyoji Naito in November 1936 and is headquartered in Tokyo, Japan. |
Členové představenstva
| Haruo Naito | Chairman of Managing Board |
| Akiko Nakahama | Member of Executive Committee |
| Gary Hendler | Member of Executive Committee |
| Ivan Cheung | Member of Executive Committee |
| Kazuhiko Tamura | Member of Executive Committee |
| Keisuke Naito | Member of Executive Committee |
| Kenta Takahashi | Member of Executive Committee |
| Lynn Kramer | Member of Executive Committee |
| Masatomi Akana | Member of Executive Committee |
| Mitsuo Kosaka | Member of Executive Committee |
| Mitsuru Shomon | Member of Executive Committee |
| Sayoko Sasaki | Member of Executive Committee |
| Shin Ujiie | Member of Executive Committee |
| Shohei Kanazawa | Member of Executive Committee |
| Takashi Owa | Member of Executive Committee |
| Tatsuyuki Yasuno | Member of Executive Committee |
| Terushige Iike | Member of Executive Committee |
| Teruyuki Masaka | Member of Executive Committee |
| Toshitaka Asano | Member of Executive Committee |
| Yanhui Feng | Member of Executive Committee |
| Yasushi Okada | Member of Executive Committee |
Představenstvo společnosti
| Clive Thornley | Member of Supervisory Board |
| Fumihiko Ike | Member of Supervisory Board |
| Hideki Hayashi | Member of Supervisory Board |
| Hideyo Uchiyama | Member of Supervisory Board |
| Hiroyuki Kato | Member of Supervisory Board |
| Ryota Miura | Member of Supervisory Board |
| Toru Moriyama | Member of Supervisory Board |
| Yoshiteru Kato | Member of Supervisory Board |
| Yuko Yasuda | Member of Supervisory Board |
| Yumiko Miwa | Member of Supervisory Board |