28.03.2024 08:05:42 | |
---|---|
Cena | |
40,205 EUR | |
Změna | 0,85% (0,34) |
ISIN | US4581401001 |
Symbol | INTC |
Burza | Munich |
Měna | EUR |
Sektor | Technology |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 170.674 EUR |
Benchmark | S&P 500 |
Nákup (částka) | 40,325 EUR (501) |
Prodej (částka) | 40,38 EUR (500) |
Otevírací cena | 40,205 EUR |
Max | 40,205 EUR |
Min | 40,205 EUR |
Závěrečná cena (předchozí den) | 39,865 EUR |
Cena vážená obchodovaným objemem | 39,865 EUR |
Objem (kusy) | 0 |
Obchodovaný objem | 0,00 |
Počet obchodů | 1 |
Poslední zobchodovaný počet | 0 |
Související Futures | 15 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
13.03.2024 | Global Equity Ratings | ||
22.02.2024 | Global Equity Ratings | ||
14.02.2024 | Global Equity Ratings | ||
23.01.2024 | Global Equity Ratings | ||
21.12.2023 | Global Equity Ratings |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Xetra | 28.03.2024 | 09:57 | 40,355 EUR | 0,38 | 44 |
Vienna Stock Exchange | 28.03.2024 | 09:05 | 40,335 EUR | 0,00 | 1 |
Tradegate | 28.03.2024 | 10:02 | 40,325 EUR | 0,29 | 67 |
Stuttgart | 28.03.2024 | 09:45 | 40,415 EUR | 0,01 | 3 |
SIX Swiss Exchange | 18.09.2023 | 17:35 | 34,40 CHF | 0,00 | 1 |
SIX Swiss Exchange | 06.03.2023 | 17:35 | 47,80 USD | 0,00 | 1 |
Nasdaq | 27.03.2024 | 21:00 | 43,77 USD | 2.211,63 | 309.553 |
Munich | 28.03.2024 | 08:05 | 40,205 EUR | 0,00 | 1 |
London Stock Exchange | 27.03.2024 | 17:35 | 43,10 USD | 0,00 | 20 |
Hong Kong Stock Exchange | 07.02.2024 | 09:08 | 150,10 HKD | - | - |
Hanover | 28.03.2024 | 08:37 | 40,325 EUR | 0,00 | 1 |
Hamburg | 28.03.2024 | 08:10 | 40,24 EUR | 0,00 | 1 |
Frankfurt | 28.03.2024 | 09:32 | 40,445 EUR | 0,02 | 3 |
Euronext Milan MTF Trading After Hours | 27.03.2024 | 20:23 | 40,335 EUR | 0,00 | 4 |
Euronext Milan MTF Global Equity Market | 28.03.2024 | 10:02 | 40,31 EUR | 0,02 | 13 |
Duesseldorf | 28.03.2024 | 09:30 | 40,425 EUR | 0,00 | 2 |
Berlin | 28.03.2024 | 08:08 | 40,235 EUR | 0,00 | 1 |
BX Swiss | 28.03.2024 | 09:09 | 39,63 CHF | 0,00 | 4 |
28.03.2024 08:05:42 | |
---|---|
Cena | |
40,205 EUR | |
Změna | 0,85% (0,34) |
ISIN | US4581401001 |
Symbol | INTC |
Burza | Munich |
Měna | EUR |
Sektor | Technology |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 170.674 EUR |
Benchmark | S&P 500 |
Nákup (částka) | 40,325 EUR (501) |
Prodej (částka) | 40,38 EUR (500) |
Otevírací cena | 40,205 EUR |
Max | 40,205 EUR |
Min | 40,205 EUR |
Závěrečná cena (předchozí den) | 39,865 EUR |
Cena vážená obchodovaným objemem | 39,865 EUR |
Objem (kusy) | 0 |
Obchodovaný objem | 0,00 |
Počet obchodů | 1 |
Poslední zobchodovaný počet | 0 |
6m | 1r | 3r | |
Výkonn. (%) | +22,36% | +46,08% | -26,52% |
Výkonn. (abs.) | +7,29 | +12,58 | -14,39 |
Beta | 1,35 | 1,45 | 1,23 |
Volatilita | 37,10 | 39,71 | 34,56 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 39,265 EUR (247) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 40,067 EUR (267) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 40,657 EUR (324) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 34,918 EUR (317) |
YTD Max| datum | 46,150 EUR (25.01.2024) |
YTD Min | datum | 37,670 EUR (25.03.2024) |
52týdenní max. | datum | 46,150 EUR (25.01.2024) |
52týdenní min. | datum | 25,465 EUR (26.05.2023) |
INTEL CORP. |
- - |
2200 Mission College Boulevard - 95054-1549 Santa Clara |
Telefon:+1-408-765-8080 |
Fax:+ |
E-mail:- |
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA. |
Frank Yeary | Chairman of Board of Directors |
Andrea Goldsmith | Member of Board of Directors |
Omar Ishrak | Member of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Tsu-Jae Liu | Member of Board of Directors |
Alyssa Henry | Member of Board of Directors |
Barbara Novick | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
Gregory Smith | Member of Board of Directors |
James Goetz | Member of Board of Directors |
Lip-Bu Tan | Member of Board of Directors |
Stacy Smith | Member of Board of Directors |
Patrick Gelsinger | Chairman of Managing Board |
- Randhir?Thakur | Member of Executive Committee |
Chief Architect | Member of Executive Committee |
Christy Pambianchi | Member of Executive Committee |
David A. Zinsner | Member of Executive Committee |
General Counsel | Member of Executive Committee |
General Manager, Datacenter and AI | Member of Executive Committee |
General Manager, Manufacturing and Operations | Member of Executive Committee |
General Manager, Network and Edge Group | Member of Executive Committee |
General Manager, Non-Volatile Memory Solutions Group | Member of Executive Committee |
General Manager, Technology Development | Member of Executive Committee |
Greg Lavender | Member of Executive Committee |
Gregory M. Bryant | Member of Executive Committee |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění