| 29.09.2023 22:00:01 | |
|---|---|
| Cena | |
| 163,31 USD | |
| Změna | -2,57% (-4,31) |
Základní údaje
| ISIN | US89417E1091 |
| Symbol | TRV |
| Burza | NYSE |
| Měna | USD |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 35.399 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 163,30 USD (700) |
| Prodej (částka) | 166,12 USD (100) |
| Otevírací cena | 167,73 USD |
| Max | 167,73 USD |
| Min | 162,65 USD |
| Závěrečná cena (předchozí den) | 167,62 USD |
| Cena vážená obchodovaným objemem | 163,8616 USD |
| Objem (kusy) | 1.447.223 |
| Obchodovaný objem | 237.231.312,83 |
| Počet obchodů | 26.235 |
| Poslední zobchodovaný počet | 241.820 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: TRAVELERS COMPANIES INC (THE) |  |
Přidat benchmark:
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 29.09.2023 |
|
Global Equity Ratings |
|
| 29.09.2023 |
|
Akciové trhy - denní zpráva |
|
| 27.09.2023 |
|
Akciové trhy - denní zpráva |
|
| 26.09.2023 |
|
Akciové trhy - denní zpráva |
|
| 25.09.2023 |
|
Akciové trhy - denní zpráva |
|
Všechny burzy pro TRAVELERS COMPANIES INC (THE)
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 29.09.2023 | 17:35 | 155,90 EUR | 0,00 | 2 |
| Vienna Stock Exchange | 29.09.2023 | 17:32 | 156,05 EUR | 0,00 | 2 |
| Tradegate | 29.09.2023 | 22:26 | 154,45 EUR | 0,01 | 3 |
| Stuttgart | 29.09.2023 | 08:03 | 158,15 EUR | 0,00 | 3 |
| NYSE | 29.09.2023 | 22:00 | 163,31 USD | 237,23 | 26.235 |
| Munich | 29.09.2023 | 08:01 | 159,20 EUR | 0,00 | 1 |
| London Stock Exchange | 04.08.2023 | 15:30 | 169,10 USD | 0,02 | 1 |
| Hanover | 29.09.2023 | 08:08 | 158,15 EUR | 0,00 | 1 |
| Hamburg | 29.09.2023 | 08:00 | 158,00 EUR | 0,00 | 1 |
| Frankfurt | 29.09.2023 | 08:04 | 158,00 EUR | 0,00 | 1 |
| Duesseldorf | 29.09.2023 | 19:31 | 154,95 EUR | 0,00 | 5 |
| Berlin | 29.09.2023 | 08:01 | 157,75 EUR | 0,00 | 1 |
| BX Swiss | - | - | - | 0,00 | - |
| 29.09.2023 22:00:01 | |
|---|---|
| Cena | |
| 163,31 USD | |
| Změna | -2,57% (-4,31) |
Základní údaje
| ISIN | US89417E1091 |
| Symbol | TRV |
| Burza | NYSE |
| Měna | USD |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 35.399 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 163,30 USD (700) |
| Prodej (částka) | 166,12 USD (100) |
| Otevírací cena | 167,73 USD |
| Max | 167,73 USD |
| Min | 162,65 USD |
| Závěrečná cena (předchozí den) | 167,62 USD |
| Cena vážená obchodovaným objemem | 163,8616 USD |
| Objem (kusy) | 1.447.223 |
| Obchodovaný objem | 237.231.312,83 |
| Počet obchodů | 26.235 |
| Poslední zobchodovaný počet | 241.820 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -3,86% | +5,58% | +52,00% |
| Výkonn. (abs.) | -6,55 | +8,63 | +55,87 |
| Beta | 0,51 | 0,54 | 0,56 |
| Volatilita | 18,56 | 21,91 | 23,07 |
Přidat benchmark:
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 166,93 USD (1.206.538) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 163,63 USD (1.096.793) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 170,47 USD (1.203.704) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 176,25 USD (1.329.881) |
| YTD Max| datum | 194,51 USD (25.01.2023) |
| YTD Min | datum | 159,21 USD (08.09.2023) |
| 52týdenní max. | datum | 194,51 USD (25.01.2023) |
| 52týdenní min. | datum | 152,01 USD (03.10.2022) |
Logo společnosti
Kontakty
| THE TRAVELERS COS. INC. |
| - - |
| 485 Lexington Avenue - 10017-2630 New York |
| Telefon:+1-917-778-6000 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: TRAVELERS COMPANIES INC (THE) | |
Profil společnosti
The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance, Bond and Specialty Insurance, and Personal Insurance. The Business Insurance segment provides an array of property and casualty insurance, and insurance related services to its customers primarily in the U.S., as well as in Canada, the United Kingdom, the Republic of Ireland and throughout other parts of the world as a corporate member of Lloyd's. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment offers a range of property and casualty insurance products and services covering individuals' personal risks, primarily in the U.S., and Canada. The company was founded in 1853 and is headquartered in New York, NY. |
Členové představenstva
| Alan Beller | Member of Board of Directors |
| Bridget van Kralingen | Member of Board of Directors |
| Clarence Otis | Member of Board of Directors |
| Elizabeth Robinson | Member of Board of Directors |
| Janet Dolan | Member of Board of Directors |
| Laurie Thomsen | Member of Board of Directors |
| Patricia Higgins | Member of Board of Directors |
| Philip Ruegger | Member of Board of Directors |
| Rafael Santana | Member of Board of Directors |
| Russell Golden | Member of Board of Directors |
| Thomas Leonardi | Member of Board of Directors |
| Todd Schermerhorn | Member of Board of Directors |
| William Kane | Member of Board of Directors |
| Alan D. Schnitzer | Chairman of Managing Board |
| Andy F. Bessette | Member of Executive Committee |
| Avrohom J. Kess | Member of Executive Committee |
| Bruce R. Jones | Member of Executive Committee |
| Christine Kalla | Member of Executive Committee |
| Daniel S. Frey | Member of Executive Committee |
| Daniel T.H. Yin | Member of Executive Committee |
| David D. Rowland | Member of Executive Committee |
| Diane Kurtzman | Member of Executive Committee |
| Eric Nordquist | Member of Executive Committee |
| Gregory C. Toczydlowski | Member of Executive Committee |
| Jeffrey P. Klenk | Member of Executive Committee |