| 02.06.2023 21:37:53 | |
|---|---|
| Cena | |
| 441,25 USD | |
| Změna | 2,39% (10,32) |
Základní údaje
| ISIN | FR0000120321 |
| Symbol | OR |
| Burza | FINRA other OTC Issues |
| Měna | USD |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 218.566 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 433,38 USD |
| Max | 441,62 USD |
| Min | 433,38 USD |
| Závěrečná cena (předchozí den) | 430,93 USD |
| Cena vážená obchodovaným objemem | 437,566624 USD |
| Objem (kusy) | 1.140 |
| Obchodovaný objem | 495.506,30 |
| Počet obchodů | 27 |
| Poslední zobchodovaný počet | 5 |
Futures a opce
| Související Futures | 53 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: L'OREAL S.A. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 01.06.2023 |
|
Global Equity Ratings |
|
| 24.05.2023 |
|
Global Equity Ratings |
|
| 03.05.2023 |
|
Global Equity Ratings |
|
| 25.04.2023 |
|
Global Equity Ratings |
|
| 28.03.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro L'OREAL S.A.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 02.06.2023 | 17:37 | 409,65 EUR | 0,04 | 29 |
| Vienna Stock Exchange | 02.06.2023 | 09:05 | 403,75 EUR | 0,00 | 3 |
| Tradegate | 02.06.2023 | 22:26 | 407,70 EUR | 0,57 | 70 |
| Stuttgart | 02.06.2023 | 17:15 | 408,25 EUR | 0,13 | 17 |
| SIX Swiss Exchange | 14.04.2022 | 17:35 | 411,35 CHF | 0,00 | 1 |
| Munich | 02.06.2023 | 10:26 | 403,70 EUR | 0,00 | 2 |
| London Stock Exchange European Trade Reporting | 02.06.2023 | 17:30 | 408,65 EUR | 0,04 | 14 |
| Hanover | 02.06.2023 | 13:52 | 405,35 EUR | 0,00 | 2 |
| Hamburg | 02.06.2023 | 11:34 | 405,90 EUR | 0,00 | 2 |
| Frankfurt | 02.06.2023 | 17:29 | 408,70 EUR | 0,09 | 7 |
| FINRA other OTC Issues | 02.06.2023 | 21:37 | 441,25 USD | 0,50 | 27 |
| Euronext Paris | 02.06.2023 | 17:37 | 407,80 EUR | 124,31 | 9.974 |
| Duesseldorf | 02.06.2023 | 21:00 | 405,45 EUR | 0,00 | 11 |
| Berlin | 02.06.2023 | 08:08 | 401,65 EUR | 0,00 | 1 |
| BX Swiss | - | - | - | 0,00 | - |
| 02.06.2023 21:37:53 | |
|---|---|
| Cena | |
| 441,25 USD | |
| Změna | 2,39% (10,32) |
Základní údaje
| ISIN | FR0000120321 |
| Symbol | OR |
| Burza | FINRA other OTC Issues |
| Měna | USD |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 218.566 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 433,38 USD |
| Max | 441,62 USD |
| Min | 433,38 USD |
| Závěrečná cena (předchozí den) | 430,93 USD |
| Cena vážená obchodovaným objemem | 437,566624 USD |
| Objem (kusy) | 1.140 |
| Obchodovaný objem | 495.506,30 |
| Počet obchodů | 27 |
| Poslední zobchodovaný počet | 5 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +17,24% | +22,60% | +50,73% |
| Výkonn. (abs.) | +64,90 | +81,33 | +148,50 |
| Beta | 0,98 | 0,94 | 0,88 |
| Volatilita | 28,48 | 37,53 | 34,03 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 433,92 USD (485) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 457,53 USD (520) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 430,76 USD (670) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 378,47 USD (1.561) |
| YTD Max| datum | 490,75 USD (21.04.2023) |
| YTD Min | datum | 354,53 USD (03.01.2023) |
| 52týdenní max. | datum | 490,75 USD (21.04.2023) |
| 52týdenní min. | datum | 292,38 USD (03.11.2022) |
Logo společnosti
Kontakty
| L'ORÉAL SA |
| - - |
| 41, rue Martre - 92117 Clichy |
| Telefon:+33-1-47-56-70-00 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: L'OREAL S.A. | |
Profil společnosti
L'Oréal SA engages in the manufacture and sale of beauty and hair products. It operates through the following segments: Skincare and Sun Protection, Makeup, Haircare, Hair Coloring, Fragrances, and Others. The Others segment includes hygiene products as well as sales by American professional distributors with non-Group brands. The company was founded by Eugène Schueller in 1909 and is headquartered in Clichy, France. |
Členové představenstva
| Nicholas Hieronimus | Chairman of Managing Board |
| Alexandra Palt | Member of Executive Committee |
| Alexis Perakis-Valat | Member of Executive Committee |
| Antoine Vanlaeys | Member of Executive Committee |
| Asmita Dubey | Member of Executive Committee |
| Barbara Lavernos | Member of Executive Committee |
| Blanca Juti | Member of Executive Committee |
| Christophe Babule | Member of Executive Committee |
| Cyril Chapuy | Member of Executive Committee |
| Fabrice Megarbane | Member of Executive Committee |
| Frederic Rozé | Member of Executive Committee |
| Jean-Claude le Grand | Member of Executive Committee |
| Myriam Cohen-Welgryn | Member of Executive Committee |
| Omar Hajeri | Member of Executive Committee |
| Stéphane Rinderknech | Member of Executive Committee |
| Vianney Derville | Member of Executive Committee |
| Vincent Boinay | Member of Executive Committee |
| Vismay Sharma | Member of Executive Committee |
Představenstvo společnosti
| Jean-Paul Agon | Chairman of Supervisory Board |
| Belén Garijo López | Member of Supervisory Board |
| Ilham Kadri | Member of Supervisory Board |
| Alexandre Ricard | Member of Supervisory Board |
| Benny de Vlieger | Member of Supervisory Board |
| Béatrice Guillaume-Grabisch | Member of Supervisory Board |
| Fabienne Isabelle Dulac | Member of Supervisory Board |
| Françoise Bettencourt-Meyers | Member of Supervisory Board |
| Jean-Victor Meyers | Member of Supervisory Board |
| Nicolas Meyers | Member of Supervisory Board |
| Patrice Caine | Member of Supervisory Board |
| Paul Bulcke | Member of Supervisory Board |
| Sophie Clamens | Member of Supervisory Board |
| Thierry Hamel | Member of Supervisory Board |
| Virginie Sarah S. Morgon | Member of Supervisory Board |