| 11.12.2023 21:46:26 | |
|---|---|
| Cena | |
| 475,70 USD | |
| Změna | 0,24% (1,15) |
Základní údaje
| ISIN | FR0000120321 |
| Symbol | OR |
| Burza | FINRA other OTC Issues |
| Měna | USD |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 237.902 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 477,24 USD |
| Max | 478,7500 USD |
| Min | 475,1171 USD |
| Závěrečná cena (předchozí den) | 474,55 USD |
| Cena vážená obchodovaným objemem | 478,618549 USD |
| Objem (kusy) | 7.222 |
| Obchodovaný objem | 3.456.605,54 |
| Počet obchodů | 37 |
| Poslední zobchodovaný počet | 1 |
Futures a opce
| Související Futures | 53 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: L'OREAL S.A. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 07.12.2023 |
|
Global Equity Ratings |
|
| 24.11.2023 |
|
Global Equity Ratings |
|
| 27.10.2023 |
|
Global Equity Ratings |
|
| 29.09.2023 |
|
Global Equity Ratings |
|
| 08.09.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro L'OREAL S.A.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 11.12.2023 | 17:35 | 444,00 EUR | 0,27 | 73 |
| Vienna Stock Exchange | 11.12.2023 | 09:05 | 442,10 EUR | 0,00 | 3 |
| Tradegate | 11.12.2023 | 22:26 | 442,20 EUR | 1,60 | 171 |
| Stuttgart | 11.12.2023 | 19:30 | 443,05 EUR | 0,46 | 26 |
| SIX Swiss Exchange | 14.04.2022 | 17:35 | 411,35 CHF | 0,00 | 1 |
| Munich | 11.12.2023 | 21:44 | 442,95 EUR | 0,06 | 6 |
| London Stock Exchange European Trade Reporting | 11.12.2023 | 17:30 | 443,075 EUR | 0,15 | 11 |
| Hanover | 11.12.2023 | 08:00 | 442,20 EUR | 0,00 | 3 |
| Hamburg | 11.12.2023 | 09:15 | 442,25 EUR | 0,02 | 2 |
| Frankfurt | 11.12.2023 | 21:46 | 442,95 EUR | 0,57 | 24 |
| FINRA other OTC Issues | 11.12.2023 | 21:46 | 475,70 USD | 3,46 | 37 |
| Euronext Paris | 11.12.2023 | 17:37 | 443,85 EUR | 128,27 | 9.611 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0,00 | - |
| Duesseldorf | 11.12.2023 | 19:30 | 441,10 EUR | 0,00 | 7 |
| Berlin | 11.12.2023 | 08:08 | 442,50 EUR | 0,00 | 3 |
| BX Swiss | 10.11.2023 | 18:00 | 400,793 CHF | 0,03 | 1 |
| 11.12.2023 21:46:26 | |
|---|---|
| Cena | |
| 475,70 USD | |
| Změna | 0,24% (1,15) |
Základní údaje
| ISIN | FR0000120321 |
| Symbol | OR |
| Burza | FINRA other OTC Issues |
| Měna | USD |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 237.902 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 477,24 USD |
| Max | 478,7500 USD |
| Min | 475,1171 USD |
| Závěrečná cena (předchozí den) | 474,55 USD |
| Cena vážená obchodovaným objemem | 478,618549 USD |
| Objem (kusy) | 7.222 |
| Obchodovaný objem | 3.456.605,54 |
| Počet obchodů | 37 |
| Poslední zobchodovaný počet | 1 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +10,55% | +28,17% | +29,15% |
| Výkonn. (abs.) | +45,30 | +104,30 | +107,10 |
| Beta | 1,08 | 1,02 | 0,97 |
| Volatilita | 28,81 | 28,67 | 33,63 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 474,88 USD (9.415) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 452,02 USD (1.844) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 437,80 USD (1.045) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 430,38 USD (893) |
| YTD Max| datum | 490,75 USD (21.04.2023) |
| YTD Min | datum | 351,72 USD (30.12.2022) |
| 52týdenní max. | datum | 490,75 USD (21.04.2023) |
| 52týdenní min. | datum | 347,00 USD (27.12.2022) |
Logo společnosti
Kontakty
| L'ORÉAL SA |
| - - |
| 41, rue Martre - 92117 Clichy |
| Telefon:+33-1-47-56-70-00 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: L'OREAL S.A. | |
Profil společnosti
L'Oréal SA engages in the manufacture and sale of beauty and hair products. It operates through the following segments: Skincare and Sun Protection, Makeup, Haircare, Hair Coloring, Fragrances, and Others. The Others segment includes hygiene products as well as sales by American professional distributors with non-Group brands. The company was founded by Eugène Schueller in 1909 and is headquartered in Clichy, France. |
Členové představenstva
| Nicolas Hieronimus | Chairman of Managing Board |
| Alexandre Popoff | Member of Executive Committee |
| Alexis Perakis-Valat | Member of Executive Committee |
| Antoine Vanlaeys | Member of Executive Committee |
| Asmita Dubey | Member of Executive Committee |
| Barbara Lavernos | Member of Executive Committee |
| Christina Fair | Member of Executive Committee |
| Christophe Babule | Member of Executive Committee |
| Cyril Chapuy | Member of Executive Committee |
| Françoise Lauvin | Member of Executive Committee |
| Frédéric Rozé | Member of Executive Committee |
| Jean-Claude le Grand | Member of Executive Committee |
| Laurent Schmitt | Member of Executive Committee |
| Nathalie Keraudy | Member of Executive Committee |
| Pietro Oriani | Member of Executive Committee |
| Sujay Ray | Member of Executive Committee |
Představenstvo společnosti
| Jean-Paul Agon | Chairman of Supervisory Board |
| Belén Garijo López | Member of Supervisory Board |
| Ilham Kadri | Member of Supervisory Board |
| Alexandre Ricard | Member of Supervisory Board |
| Benny de Vlieger | Member of Supervisory Board |
| Béatrice Guillaume-Grabisch | Member of Supervisory Board |
| Fabienne Isabelle Dulac | Member of Supervisory Board |
| Françoise Bettencourt-Meyers | Member of Supervisory Board |
| Jean-Victor Meyers | Member of Supervisory Board |
| Nicolas Meyers | Member of Supervisory Board |
| Patrice Caine | Member of Supervisory Board |
| Paul Bulcke | Member of Supervisory Board |
| Sophie Clamens | Member of Supervisory Board |
| Thierry Hamel | Member of Supervisory Board |
| Virginie Sarah S. Morgon | Member of Supervisory Board |