| 18.04.2024 22:00:02 | |
|---|---|
| Cena | |
| 55,25 USD | |
| Změna | 1,45% (0,79) |
Základní údaje
| ISIN | US0640581007 |
| Symbol | BK |
| Burza | NYSE |
| Měna | USD |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 39.165 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 54,57 USD (100) |
| Prodej (částka) | 55,61 USD (100) |
| Otevírací cena | 54,88 USD |
| Max | 55,535 USD |
| Min | 54,755 USD |
| Závěrečná cena (předchozí den) | 54,46 USD |
| Cena vážená obchodovaným objemem | 55,205337 USD |
| Objem (kusy) | 3.473.895 |
| Obchodovaný objem | 191.781.737,74 |
| Počet obchodů | 44.756 |
| Poslední zobchodovaný počet | - |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: BANK OF NEW YORK MELLON CORP. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 18.04.2024 |
|
Akciové trhy - denní zpráva |
|
| 17.04.2024 |
|
Akciové trhy - denní zpráva |
|
| 16.04.2024 |
|
Akciové trhy - denní zpráva |
|
| 15.04.2024 |
|
Akciové trhy - denní zpráva |
|
| 12.04.2024 |
|
Akciové trhy - denní zpráva |
|
Všechny burzy pro BANK OF NEW YORK MELLON CORP.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Berlin | 18.04.2024 | 08:08 | 50,93 EUR | 0,00 | 2 |
| Duesseldorf | 18.04.2024 | 19:31 | 51,66 EUR | 0,00 | 7 |
| Euronext Milan MTF Global Equity Market | 18.04.2024 | 17:44 | 52,03 EUR | 0,00 | 1 |
| Euronext Milan MTF Trading After Hours | 01.03.2024 | 20:10 | 50,80 EUR | 0,00 | 1 |
| Frankfurt | 18.04.2024 | 12:07 | 51,00 EUR | 0,01 | 1 |
| Hanover | 18.04.2024 | 08:00 | 50,93 EUR | 0,00 | 3 |
| London Stock Exchange | 09.04.2024 | 15:40 | 57,3287 USD | 0,04 | 1 |
| Munich | 18.04.2024 | 08:04 | 51,13 EUR | 0,00 | 1 |
| NYSE | 18.04.2024 | 22:00 | 55,25 USD | 191,78 | 44.756 |
| Stuttgart | 18.04.2024 | 21:57 | 51,79 EUR | 0,00 | 8 |
| Tradegate | 18.04.2024 | 22:26 | 51,88 EUR | 0,01 | 2 |
| Vienna Stock Exchange | 18.04.2024 | 17:32 | 52,02 EUR | 0,00 | 2 |
| Xetra | 15.12.2023 | 17:35 | 47,15 EUR | 0,01 | 1 |
| 18.04.2024 22:00:02 | |
|---|---|
| Cena | |
| 55,25 USD | |
| Změna | 1,45% (0,79) |
Základní údaje
| ISIN | US0640581007 |
| Symbol | BK |
| Burza | NYSE |
| Měna | USD |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 39.165 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 54,57 USD (100) |
| Prodej (částka) | 55,61 USD (100) |
| Otevírací cena | 54,88 USD |
| Max | 55,535 USD |
| Min | 54,755 USD |
| Závěrečná cena (předchozí den) | 54,46 USD |
| Cena vážená obchodovaným objemem | 55,205337 USD |
| Objem (kusy) | 3.473.895 |
| Obchodovaný objem | 191.781.737,74 |
| Počet obchodů | 44.756 |
| Poslední zobchodovaný počet | - |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +28,04% | +23,08% | +19,93% |
| Výkonn. (abs.) | +12,10 | +10,36 | +9,18 |
| Beta | 0,75 | 0,92 | 0,96 |
| Volatilita | 16,59 | 20,63 | 26,28 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 54,77 USD (5.457.437) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 55,94 USD (3.766.069) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 53,90 USD (3.968.098) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 47,69 USD (4.382.274) |
| YTD Max| datum | 58,28 USD (04.04.2024) |
| YTD Min | datum | 51,79 USD (03.01.2024) |
| 52týdenní max. | datum | 58,28 USD (04.04.2024) |
| 52týdenní min. | datum | 39,65 USD (16.05.2023) |
Logo společnosti
Kontakty
| THE BANK OF NEW YORK MELLON CORP. |
| - - |
| 240 Greenwich Street - 10286 New York |
| Telefon:+1-212-495-1784 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: BANK OF NEW YORK MELLON CORP. | |
Profil společnosti
The Bank of New York Mellon Corp. is a bank holding company, which engages in the provision of financial services. It operates through the following segments: Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segment. The Securities Services segment includes Asset Servicing business, which provides global custody, fund accounting, integrated middle-office solutions, transfer agency and data and analytics solutions. The Market and Wealth Services segment comprises industry leaders pershing and clearance and collateral management, and treasury services business. The Investment and Wealth Management segment provides services to institutional and retail investors, as well as investment management, wealth and estate planning. The Other segment which includes the leasing portfolio, corporate treasury activities, derivatives and other trading activity. The company was founded by Alexander Hamilton on June 9, 1784 and is headquartered in New York, NY. |
Členové představenstva
| Joseph Echevarria | Chairman of Board of Directors |
| Jeffrey Goldstein | Member of Board of Directors |
| Ralph Izzo | Member of Board of Directors |
| Alfred Zollar | Member of Board of Directors |
| Elizabeth Robinson | Member of Board of Directors |
| K. Guru Gowrappan | Member of Board of Directors |
| Linda Cook | Member of Board of Directors |
| Marguerite Gilliland | Member of Board of Directors |
| Rakefet Russak-Aminoach | Member of Board of Directors |
| Sandie Oconnor | Member of Board of Directors |
| Robin Vince | Chairman of Managing Board |
| Adam Vos | Member of Executive Committee |
| Akash Shah | Member of Executive Committee |
| Alejandro Perez | Member of Executive Committee |
| Brian Ruane | Member of Executive Committee |
| Bridget E. Engle | Member of Executive Committee |
| Catherine M. Keating | Member of Executive Committee |
| Dermot McDonogh | Member of Executive Committee |
| Emily Portney | Member of Executive Committee |
| Hani Kablawi | Member of Executive Committee |
| Hanneke Smits | Member of Executive Committee |
| J. Kevin McCarthy | Member of Executive Committee |
| James T. Crowley | Member of Executive Committee |
| Jayee Koffey | Member of Executive Committee |
| Jennifer Barker | Member of Executive Committee |