25.04.2024 17:44:59 | |
---|---|
Cena | |
16,084 EUR | |
Změna | 5,12% (0,78) |
ISIN | DE0005140008 |
Symbol | DBK |
Burza | Euronext Milan MTF Global Equity Market |
Měna | EUR |
Sektor | Financial |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 32.429 EUR |
Benchmark | GERMANY DAX |
Nákup (částka) | 16,084 EUR (5.998) |
Prodej (částka) | 16,844 EUR (6.000) |
Otevírací cena | 15,136 EUR |
Max | 16,70 EUR |
Min | 15,022 EUR |
Závěrečná cena (předchozí den) | 15,30 EUR |
Cena vážená obchodovaným objemem | 16,160865 EUR |
Objem (kusy) | 64.103 |
Obchodovaný objem | 1.035.960,00 |
Počet obchodů | 133 |
Poslední zobchodovaný počet | - |
Související Futures | 38 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
03.04.2024 | Global Equity Ratings | ||
13.03.2024 | Global Equity Ratings | ||
22.02.2024 | Global Equity Ratings | ||
14.02.2024 | Global Equity Ratings | ||
23.01.2024 | Global Equity Ratings |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Berlin | 25.04.2024 | 17:55 | 16,568 EUR | 0,03 | 3 |
Bucharest Stock Exchange | 25.04.2024 | 16:49 | 82,82 RON | 1,36 | 36 |
Budapest Stock Exchange | 25.04.2024 | 17:19 | 6.411,00 HUF | 1,18 | 6 |
Duesseldorf | 25.04.2024 | 19:00 | 16,572 EUR | 0,14 | 19 |
Euronext Milan MTF Global Equity Market | 25.04.2024 | 17:44 | 16,084 EUR | 1,04 | 133 |
Euronext Milan MTF Trading After Hours | 10.04.2024 | 20:24 | 14,73 EUR | 0,00 | 1 |
Frankfurt | 25.04.2024 | 19:26 | 16,55 EUR | 10,30 | 185 |
Hamburg | 25.04.2024 | 19:29 | 16,55 EUR | 0,31 | 20 |
Hanover | 25.04.2024 | 13:38 | 15,99 EUR | 0,00 | 2 |
London Stock Exchange European Trade Reporting | 25.04.2024 | 17:30 | 16,704 EUR | 36,10 | 15 |
Munich | 25.04.2024 | 19:02 | 16,578 EUR | 0,51 | 19 |
NYSE | 25.04.2024 | 19:29 | 17,815 USD | 81,29 | 15.166 |
Prague Stock Exchange | 25.04.2024 | 16:15 | 415,05 CZK | 1,14 | 26 |
SIX Swiss Exchange | 27.03.2023 | 17:36 | 10,70 EUR | 0,00 | 1 |
SIX Swiss Exchange | 27.03.2023 | 17:36 | 9,80 CHF | 0,00 | 1 |
Stuttgart | 25.04.2024 | 19:25 | 16,55 EUR | 8,76 | 438 |
Tradegate | 25.04.2024 | 19:29 | 16,564 EUR | 47,72 | 2.822 |
Vienna Stock Exchange | 25.04.2024 | 17:32 | 16,688 EUR | 0,07 | 14 |
Xetra | 25.04.2024 | 17:44 | 16,66 EUR | 522,17 | 39.346 |
25.04.2024 17:44:59 | |
---|---|
Cena | |
16,084 EUR | |
Změna | 5,12% (0,78) |
ISIN | DE0005140008 |
Symbol | DBK |
Burza | Euronext Milan MTF Global Equity Market |
Měna | EUR |
Sektor | Financial |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 32.429 EUR |
Benchmark | GERMANY DAX |
Nákup (částka) | 16,084 EUR (5.998) |
Prodej (částka) | 16,844 EUR (6.000) |
Otevírací cena | 15,136 EUR |
Max | 16,70 EUR |
Min | 15,022 EUR |
Závěrečná cena (předchozí den) | 15,30 EUR |
Cena vážená obchodovaným objemem | 16,160865 EUR |
Objem (kusy) | 64.103 |
Obchodovaný objem | 1.035.960,00 |
Počet obchodů | 133 |
Poslední zobchodovaný počet | - |
6m | 1r | 3r | |
Výkonn. (%) | +57,38% | +68,84% | +63,57% |
Výkonn. (abs.) | +5,86 | +6,56 | +6,25 |
Beta | 1,19 | 1,14 | 1,34 |
Volatilita | 27,58 | 27,31 | 37,01 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 15,362 EUR (17.744) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 14,539 EUR (13.906) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 12,872 EUR (13.491) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 11,153 EUR (12.968) |
YTD Max| datum | 16,700 EUR (25.04.2024) |
YTD Min | datum | 11,576 EUR (09.02.2024) |
52týdenní max. | datum | 16,700 EUR (25.04.2024) |
52týdenní min. | datum | 8,922 EUR (26.06.2023) |
DEUTSCHE BANK AG |
- - |
Taunusanlage 12 - 60325 Frankfurt |
Telefon:+49-69-91038591 |
Fax:+ |
E-mail:- |
Deutsche Bank AG is a stock corporation company, which engages in the provision of corporate banking, investment services, private banking, and asset management. The company is classified in the Commercial Banks and Capital Markets, as per ISS ESGšs sector classification. It operates through the following segments: Corporate Bank, Investment Bank, Private Bank, Asset Management, and Corporate and Other. The Corporate Bank segment offers cash management, trade finance and lending, foreign exchange, optimization of working capital and liquidity, securing global supply chains, and distribution channels to corporate and commercial clients; correspondent banking, trust and agency, and securities services to financial institutions; and business banking services to small corporate and entrepreneur clients. The Investment Bank segment is involved in origination and advisory businesses as well as fixed-income, currency, sales, and trading, which serves corporate and institutional clients. The Private Bank segment focuses on private bank Germany, private and commercial business international, and wealth management business units, as well as the International private bank, which also caters to commercial clients. The Asset Management segment refers to the investment solutions for individual investors and institutions through the DWS Group GmbH & Co. KGaA brand. The company was founded by Adelbert Delbrück on March 10, 1870 and is headquartered in Frankfurt, Germany. |
Christian Sewing | Chairman of Managing Board |
Prof.Dr. Stefan Simon | Member of Executive Committee |
Alexander von zur Mühlen | Member of Executive Committee |
Bernd Leukert | Member of Executive Committee |
Christiana Riley | Member of Executive Committee |
Fabrizio Campelli | Member of Executive Committee |
James von Moltke | Member of Executive Committee |
Karl von Rohr | Member of Executive Committee |
Olivier Vigneron | Member of Executive Committee |
Rebecca Short | Member of Executive Committee |
Alexander Rijn Wynaendts | Chairman of Supervisory Board |
Dagmar Valcárcel | Member of Supervisory Board |
Norbert Winkeljohann | Member of Supervisory Board |
Theodor Weimer | Member of Supervisory Board |
Birgit Laumen | Member of Supervisory Board |
Claudia Fieber | Member of Supervisory Board |
Florian Haggenmiller | Member of Supervisory Board |
Frank Schulze | Member of Supervisory Board |
Frank Witter | Member of Supervisory Board |
Gerlinde M. Siebert | Member of Supervisory Board |
Jan Duscheck | Member of Supervisory Board |
John Thain | Member of Supervisory Board |
Jürgen Tögel | Member of Supervisory Board |
Manja Eifert | Member of Supervisory Board |
Mayree Clark | Member of Supervisory Board |
Michele Trogni | Member of Supervisory Board |
Sigmar Gabriel | Member of Supervisory Board |
Stephan Szukalski | Member of Supervisory Board |
Susanne Bleidt | Member of Supervisory Board |
Timo Heider | Member of Supervisory Board |
Yngve Slyngstad | Member of Supervisory Board |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění