| 22.09.2023 22:00:00 | |
|---|---|
| Cena | |
| 129,12 USD | |
| Změna | -0,16% (-0,21) |
Základní údaje
| ISIN | US0231351067 |
| Symbol | AMZN |
| Burza | Nasdaq |
| Měna | USD |
| Sektor | Commerce |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 1.242.739 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 129,27 USD (100) |
| Prodej (částka) | 129,30 USD (400) |
| Otevírací cena | 131,11 USD |
| Max | 132,03 USD |
| Min | 128,52 USD |
| Závěrečná cena (předchozí den) | 129,33 USD |
| Cena vážená obchodovaným objemem | 130,149171 USD |
| Objem (kusy) | 59.904.348 |
| Obchodovaný objem | 7.796.958.430,00 |
| Počet obchodů | 486.112 |
| Poslední zobchodovaný počet | 5.267.314 |
Futures a opce
| Související Futures | 2 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: AMAZON.COM INC. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 08.09.2023 |
|
Global Equity Ratings |
|
| 22.08.2023 |
|
Global Equity Ratings |
|
| 17.08.2023 |
|
Global Equity Ratings |
|
| 09.08.2023 |
|
Global Equity Ratings |
|
| 21.07.2023 |
|
Global Equity Ratings |
|
Všechny burzy pro AMAZON.COM INC.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 22.09.2023 | 17:41 | 123,32 EUR | 9,53 | 1.138 |
| Vienna Stock Exchange | 22.09.2023 | 17:32 | 123,58 EUR | 0,04 | 6 |
| Tradegate | 22.09.2023 | 22:26 | 121,28 EUR | 19,30 | 1.342 |
| Stuttgart | 22.09.2023 | 21:51 | 121,32 EUR | 0,71 | 49 |
| SIX Swiss Exchange | 14.04.2020 | 17:35 | 106,00 USD | 0,00 | 1 |
| SIX Swiss Exchange | 22.08.2022 | 17:35 | 1.800,00 CHF | 0,00 | 1 |
| Nasdaq | 22.09.2023 | 22:00 | 129,12 USD | 7.796,96 | 486.112 |
| Munich | 22.09.2023 | 20:12 | 121,12 EUR | 0,01 | 6 |
| London Stock Exchange | 22.09.2023 | 17:35 | 131,75 USD | 0,41 | 117 |
| Hanover | 22.09.2023 | 15:33 | 122,98 EUR | 0,00 | 2 |
| Hamburg | 22.09.2023 | 15:34 | 123,28 EUR | 0,04 | 5 |
| Frankfurt | 22.09.2023 | 21:26 | 122,28 EUR | 0,84 | 69 |
| Euronext Milan MTF Trading After Hours | 22.09.2023 | 20:16 | 121,00 EUR | 0,02 | 6 |
| Euronext Milan MTF Global Equity Market | 22.09.2023 | 17:44 | 123,34 EUR | 1,59 | 191 |
| Duesseldorf | 22.09.2023 | 19:31 | 121,70 EUR | 0,00 | 5 |
| Berlin | 22.09.2023 | 21:48 | 121,50 EUR | 0,06 | 21 |
| BX Swiss | 22.09.2023 | 18:00 | 118,549 CHF | 0,00 | 2 |
| 22.09.2023 22:00:00 | |
|---|---|
| Cena | |
| 129,12 USD | |
| Změna | -0,16% (-0,21) |
Základní údaje
| ISIN | US0231351067 |
| Symbol | AMZN |
| Burza | Nasdaq |
| Měna | USD |
| Sektor | Commerce |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 1.242.739 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 129,27 USD (100) |
| Prodej (částka) | 129,30 USD (400) |
| Otevírací cena | 131,11 USD |
| Max | 132,03 USD |
| Min | 128,52 USD |
| Závěrečná cena (předchozí den) | 129,33 USD |
| Cena vážená obchodovaným objemem | 130,149171 USD |
| Objem (kusy) | 59.904.348 |
| Obchodovaný objem | 7.796.958.430,00 |
| Počet obchodů | 486.112 |
| Poslední zobchodovaný počet | 5.267.314 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +30,82% | +10,07% | -17,47% |
| Výkonn. (abs.) | +30,42 | +11,81 | -27,33 |
| Beta | 1,41 | 1,50 | 1,50 |
| Volatilita | 31,45 | 38,98 | 38,00 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 134,27 USD (56.163.471) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 136,74 USD (48.731.532) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 128,20 USD (56.919.143) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 110,70 USD (66.277.315) |
| YTD Max| datum | 145,86 USD (14.09.2023) |
| YTD Min | datum | 81,43 USD (06.01.2023) |
| 52týdenní max. | datum | 145,86 USD (14.09.2023) |
| 52týdenní min. | datum | 81,43 USD (06.01.2023) |
Logo společnosti
Kontakty
| AMAZON.COM INC. |
| - - |
| 410 Terry Avenue North - 98109-5210 Seattle |
| Telefon:+1-206-266-1000 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: AMAZON.COM INC. | |
Profil společnosti
Amazon.com, Inc. is a multinational technology company, which engages in the provision of online retail shopping services. It operates through the following segments: North America, International, and Amazon Web Services (AWS). The North America segment is involved in the retail sales of consumer products including from sellers and subscriptions through North America-focused online and physical stores. It also includes export sales from online stores. The International segment focuses on the amounts earned from retail sales of consumer products including from sellers and subscriptions through internationally-focused online stores. The AWS segment consists of global sales of compute, storage, database, and other services for start-ups, enterprises, government agencies, and academic institutions. The company was founded by Jeffrey P. Bezos in July 1994 and is headquartered in Seattle, WA. |
Členové představenstva
| Jeffrey Bezos | Chairman of Board of Directors |
| Daniel Huttenlocher | Member of Board of Directors |
| Brad Smith | Member of Board of Directors |
| Edith Cooper | Member of Board of Directors |
| Indra Krishnamurthy Nooyi | Member of Board of Directors |
| Jamie Gorelick | Member of Board of Directors |
| Jonathan Rubinstein | Member of Board of Directors |
| Judith McGrath | Member of Board of Directors |
| Keith Alexander | Member of Board of Directors |
| Patricia Stonesifer | Member of Board of Directors |
| Wendell Weeks | Member of Board of Directors |
| Andrew Jassy | Chairman of Managing Board |
| Alexander Ragonese | Member of Executive Committee |
| Amit Agarwal | Member of Executive Committee |
| Beth Galetti | Member of Executive Committee |
| Brian Olsavsky | Member of Executive Committee |
| Christine Beauchamp | Member of Executive Committee |
| Colleen Aubrey | Member of Executive Committee |
| Dave Fildes | Member of Executive Committee |
| David Limp | Member of Executive Committee |
| David Zapolsky | Member of Executive Committee |
| Doug Herrington | Member of Executive Committee |
| Eric Powell | Member of Executive Committee |
| Guy Palumbo | Member of Executive Committee |
| Hao Tian | Member of Executive Committee |