15.08.2022 13:29:59 | |
---|---|
Cena | |
1,8446 EUR | |
Změna | -0,46% (-0,01) |
ISIN | IT0000072618 |
Symbol | ISP |
Burza | Vienna Stock Exchange |
Měna | EUR |
Sektor | Other |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 36.358 EUR |
Benchmark | FTSE MIB INDEX |
Nákup (částka) | 1,8464 EUR (10.603) |
Prodej (částka) | 1,8644 EUR (5.345) |
Otevírací cena | 1,864 EUR |
Max | 1,864 EUR |
Min | 1,8446 EUR |
Závěrečná cena (předchozí den) | 1,8532 EUR |
Cena vážená obchodovaným objemem | 1,857113 EUR |
Objem (kusy) | 8.217 |
Obchodovaný objem | 15.259,90 |
Počet obchodů | 4 |
Poslední zobchodovaný počet | 2.900 |
Související Futures | 45 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
08.08.2022 |
![]() |
Global Equity Ratings |
![]() |
25.07.2022 |
![]() |
Global Equity Ratings |
![]() |
19.07.2022 |
![]() |
Global Equity Ratings |
![]() |
29.06.2022 |
![]() |
Global Equity Ratings |
![]() |
25.05.2022 |
![]() |
Global Equity Ratings |
![]() |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Xetra | 15.08.2022 | 16:27 | 1,87 EUR | 0,06 | 12 |
Vienna Stock Exchange | 15.08.2022 | 13:29 | 1,8446 EUR | 0,02 | 4 |
Tradegate | 15.08.2022 | 16:54 | 1,8364 EUR | 0,11 | 33 |
Stuttgart | 15.08.2022 | 09:15 | 1,856 EUR | 0,00 | 3 |
Munich | 15.08.2022 | 08:03 | 1,854 EUR | 0,00 | 1 |
London Stock Exchange European Trade Reporting | 12.08.2022 | 17:30 | 1,8471 EUR | 0,00 | 2 |
Hanover | 15.08.2022 | 08:20 | 1,8472 EUR | 0,00 | 1 |
Hamburg | 15.08.2022 | 08:20 | 1,8472 EUR | 0,00 | 1 |
Frankfurt | 15.08.2022 | 16:12 | 1,864 EUR | 0,03 | 3 |
FINRA other OTC Issues | 15.08.2022 | 16:24 | 1,90 USD | 0,02 | 1 |
Duesseldorf | 15.08.2022 | 16:00 | 1,8544 EUR | 0,00 | 7 |
Borsa Italiana MTF Trading After Hours | 29.07.2022 | 20:29 | 1,7296 EUR | 0,72 | 89 |
Borsa Italiana | 12.08.2022 | 17:37 | 1,8538 EUR | 175,44 | 13.615 |
Berlin | 15.08.2022 | 08:03 | 1,8522 EUR | 0,00 | 1 |
15.08.2022 13:29:59 | |
---|---|
Cena | |
1,8446 EUR | |
Změna | -0,46% (-0,01) |
ISIN | IT0000072618 |
Symbol | ISP |
Burza | Vienna Stock Exchange |
Měna | EUR |
Sektor | Other |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 36.358 EUR |
Benchmark | FTSE MIB INDEX |
Nákup (částka) | 1,8464 EUR (10.603) |
Prodej (částka) | 1,8644 EUR (5.345) |
Otevírací cena | 1,864 EUR |
Max | 1,864 EUR |
Min | 1,8446 EUR |
Závěrečná cena (předchozí den) | 1,8532 EUR |
Cena vážená obchodovaným objemem | 1,857113 EUR |
Objem (kusy) | 8.217 |
Obchodovaný objem | 15.259,90 |
Počet obchodů | 4 |
Poslední zobchodovaný počet | 2.900 |
6m | 1r | 3r | |
Výkonn. (%) | -34,68% | -24,39% | +0,61% |
Výkonn. (abs.) | -0,98 | -0,60 | +0,01 |
Beta | 1,52 | 1,38 | 1,27 |
Volatilita | 49,23 | 38,58 | 36,84 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 1,8321 EUR (2.061) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 1,7318 EUR (27.042) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 1,8897 EUR (15.333) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 2,2046 EUR (8.667) |
YTD Max| datum | 2,9100 EUR (14.02.2022) |
YTD Min | datum | 1,6052 EUR (15.07.2022) |
52týdenní max. | datum | 2,9100 EUR (14.02.2022) |
52týdenní min. | datum | 1,6052 EUR (15.07.2022) |
INTESA SANPAOLO SPA |
- - |
Piazza San Carlo, 156 - 10121 Turin |
Telefon:39-11-555-1 |
Fax:- |
E-mail:info@intesasanpaolo.com |
Intesa Sanpaolo SpA engages in the provision of financial products and banking services. It operates through the following segments: Banca dei Territori, IMI Corporate and Investment Banking, International Subsidiary Banks, Private Banking, Asset Management, Insurance, and Corporate Centre. The Banca dei Territori segment oversees the traditional lending and deposit collection activities in Italy. The IMI Corporate and Investment Banking segment deals with corporate and investment banking; and acts as a partner for corporates, public administration, and financial institutions. The International Subsidiary Banks segment operates on international markets through subsidiary and associated banks. The Private Banking segment specializes in the asset management of private and high net worth individuals. The Asset Management segment develops solutions targeted at the firm's customers, commercial networks, and institutional clientele. The Insurance segment includes Intesa Sanpaolo Vita, Fideuram Vita, Intesa Sanpaolo Assicura, and Intesa Sanpaolo Assicura. The Corporate Centre segment comprises of the group's treasury and the Capital Light Bank. The company was founded in 1931 and is headquartered in Turin, Italy. |
Carlo Messina | Chairman of Managing Board |
Alberto Maria Pisani | Member of Executive Committee |
Andrea Sironi | Member of Executive Committee |
Anna Gatti | Member of Executive Committee |
Bruno Picca | Member of Executive Committee |
Daniele Zamboni | Member of Executive Committee |
Fabrizio Mosca | Member of Executive Committee |
Franco Ceruti | Member of Executive Committee |
Gian Maria Gros-Pietro | Member of Executive Committee |
Guglielmo Weber | Member of Executive Committee |
Livia Pomodoro | Member of Executive Committee |
Luciano Nebbia | Member of Executive Committee |
Maria Alessandra Stefanelli | Member of Executive Committee |
Maria Cristina Zoppo | Member of Executive Committee |
Maria Mazzarella | Member of Executive Committee |
Milena Teresa Motta | Member of Executive Committee |
Paolo Andrea Colombo | Member of Executive Committee |
Roberto Franchini | Member of Executive Committee |
Rossella Locatelli | Member of Executive Committee |
Gian Maria Gros-Pietro | Chairman of Supervisory Board |
Anna Gatti | Member of Supervisory Board |
Alberto Maria Pisani | Member of Supervisory Board |
Bruno Picca | Member of Supervisory Board |
Bruno Maria Parigi | Member of Supervisory Board |
Daniele Zamboni | Member of Supervisory Board |
Fabrizio Mosca | Member of Supervisory Board |
Franco Ceruti | Member of Supervisory Board |
Liana Logiurato | Member of Supervisory Board |
Livia Pomodoro | Member of Supervisory Board |
Luciano Nebbia | Member of Supervisory Board |
Maria Mazzarella | Member of Supervisory Board |
Maria Alessandra Stefanelli | Member of Supervisory Board |
Maria Cristina Zoppo | Member of Supervisory Board |
Milena Teresa Motta | Member of Supervisory Board |
Paola Annunziata Tagliavini | Member of Supervisory Board |
Paolo Andrea Colombo | Member of Supervisory Board |
Roberto Franchini | Member of Supervisory Board |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění