| 03.02.2023 21:55:07 | |
|---|---|
| Cena | |
| 71,60 EUR | |
| Změna | -0,54% (-0,39) |
Základní údaje
| ISIN | DE0007100000 |
| Symbol | MBG |
| Burza | Stuttgart |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 77.028 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - (0) |
| Prodej (částka) | - (0) |
| Otevírací cena | 71,76 EUR |
| Max | 72,61 EUR |
| Min | 71,34 EUR |
| Závěrečná cena (předchozí den) | 71,99 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 35.072 |
| Obchodovaný objem | 2.525.767,00 |
| Počet obchodů | 260 |
| Poslední zobchodovaný počet | 0 |
Futures a opce
| Související Futures | 54 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: MERCEDES-BENZ GROUP AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 30.01.2023 |
|
Global Equity Ratings |
|
| 09.01.2023 |
|
Global Equity Ratings |
|
| 19.12.2022 |
|
Global Equity Ratings |
|
| 28.11.2022 |
|
Global Equity Ratings |
|
| 18.11.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro MERCEDES-BENZ GROUP AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 03.02.2023 | 17:37 | 72,00 EUR | 231,52 | 12.517 |
| Vienna Stock Exchange | 03.02.2023 | 17:32 | 72,04 EUR | 0,00 | 3 |
| Tradegate | 03.02.2023 | 22:26 | 71,69 EUR | 15,51 | 1.419 |
| Stuttgart | 03.02.2023 | 21:55 | 71,60 EUR | 2,53 | 260 |
| SIX Swiss Exchange | 26.03.2020 | 17:35 | 50,00 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 02.02.2023 | 17:36 | 73,00 EUR | 0,00 | 1 |
| Munich | 03.02.2023 | 16:09 | 71,99 EUR | 0,14 | 12 |
| London Stock Exchange European Trade Reporting | 03.02.2023 | 17:38 | 72,0414 EUR | 3,86 | 12 |
| Hanover | 03.02.2023 | 16:39 | 72,16 EUR | 0,02 | 6 |
| Hamburg | 03.02.2023 | 19:40 | 71,67 EUR | 0,06 | 12 |
| Frankfurt | 03.02.2023 | 21:22 | 71,63 EUR | 0,95 | 73 |
| FINRA other OTC Issues | 03.02.2023 | 21:59 | 77,61 USD | 4,37 | 246 |
| Duesseldorf | 03.02.2023 | 14:06 | 72,16 EUR | 0,03 | 8 |
| Budapest Stock Exchange | 03.02.2023 | 17:20 | 27.960,00 HUF | 0,06 | 1 |
| Bucharest Stock Exchange | 03.02.2023 | 17:00 | 354,85 RON | 0,00 | 2 |
| Borsa Italiana MTF Trading After Hours | 31.01.2023 | 19:32 | 65,73 EUR | 0,00 | 1 |
| Borsa Italiana MTF Global Equity Market | 03.02.2023 | 17:35 | 72,03 EUR | 0,24 | 42 |
| Berlin | 03.02.2023 | 21:55 | 71,68 EUR | 0,08 | 28 |
| BX Swiss | 03.02.2023 | 18:00 | 72,071 CHF | 0,04 | 3 |
| 03.02.2023 21:55:07 | |
|---|---|
| Cena | |
| 71,60 EUR | |
| Změna | -0,54% (-0,39) |
Základní údaje
| ISIN | DE0007100000 |
| Symbol | MBG |
| Burza | Stuttgart |
| Měna | EUR |
| Sektor | Automotive |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 77.028 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | - (0) |
| Prodej (částka) | - (0) |
| Otevírací cena | 71,76 EUR |
| Max | 72,61 EUR |
| Min | 71,34 EUR |
| Závěrečná cena (předchozí den) | 71,99 EUR |
| Cena vážená obchodovaným objemem | - |
| Objem (kusy) | 35.072 |
| Obchodovaný objem | 2.525.767,00 |
| Počet obchodů | 260 |
| Poslední zobchodovaný počet | 0 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +22,18% | +3,10% | +106,97% |
| Výkonn. (abs.) | +13,00 | +2,15 | +37,01 |
| Beta | 1,45 | 1,30 | 1,46 |
| Volatilita | 29,73 | 35,21 | 42,37 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 69,88 EUR (40.300) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 66,54 EUR (27.499) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 61,39 EUR (22.967) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 61,32 EUR (30.071) |
| YTD Max| datum | 72,83 EUR (02.02.2023) |
| YTD Min | datum | 61,44 EUR (02.01.2023) |
| 52týdenní max. | datum | 77,81 EUR (17.02.2022) |
| 52týdenní min. | datum | 50,28 EUR (14.07.2022) |
Logo společnosti
Kontakty
| MERCEDES-BENZ GROUP AG |
| - - |
| Mercedesstraße 120 - 70372 Stuttgart |
| Telefon:49-711-17-0 |
| Fax:49-711-17-94075 |
| E-mail:- |
PDF ke stažení
| Report společnosti: MERCEDES-BENZ GROUP AG | |
Profil společnosti
Mercedes-Benz Group AG engages in the production and distribution of cars, trucks, and vans. It operates through the following segments: Mercedes-Benz Cars & Vans and Mercedes-Benz Mobility. The Mercedes-Benz Cars & Vans segment develops, manufactures and sells cars comprising premium and luxury vehicles of the Mercedes-Benz brand including the brands Mercedes-AMG, Mercedes-Maybach and Mercedes-EQ as well as small cars under the smart brand. The Mercedes-Benz Mobility segment supports the sales of the Group's vehicle segments worldwide and also provides services such as fleet management in Europe, which primarily takes place through the Athlon brand. The company was founded by Gottlieb Daimler and Carl Benz in 1926 and is headquartered in Stuttgart, Germany. |
Členové představenstva
| Ola Källenius | Chairman of Managing Board |
| Britta Seeger | Member of Executive Committee |
| Harald Wilhelm | Member of Executive Committee |
| Hubertus Troska | Member of Executive Committee |
| Jörg Burzer | Member of Executive Committee |
| Markus Schäfer | Member of Executive Committee |
| Renata Jungo Brüngger | Member of Executive Committee |
| Sabine Kohleisen | Member of Executive Committee |
Představenstvo společnosti
| Bernd Pischetsrieder | Chairman of Supervisory Board |
| Martin Brudermüller | Member of Supervisory Board |
| Bernardus Cornelis van Beurden | Member of Supervisory Board |
| Elizabeth Centoni | Member of Supervisory Board |
| Elke Tönjes-Werner | Member of Supervisory Board |
| Ergun Lümali | Member of Supervisory Board |
| Frank Markus Weber | Member of Supervisory Board |
| Helene Svahn | Member of Supervisory Board |
| Marco Gobbetti | Member of Supervisory Board |
| Michael Bettag | Member of Supervisory Board |
| Michael Brecht | Member of Supervisory Board |
| Michael Häberle | Member of Supervisory Board |
| Monika Tielsch | Member of Supervisory Board |
| Nadine Boguslawski | Member of Supervisory Board |
| Olaf G. Koch | Member of Supervisory Board |
| Polly Courtice | Member of Supervisory Board |
| Roman Romanowski | Member of Supervisory Board |
| Roman Zitzelsberger | Member of Supervisory Board |
| Sami Piittisjärvi | Member of Supervisory Board |
| Sari Maritta Baldauf | Member of Supervisory Board |
| Timotheus Höttges | Member of Supervisory Board |