| 09.12.2024 14:01:42 | |
|---|---|
| Cena | |
| 164,74 EUR | |
| Změna | -1,03% (-1,72) |
Základní údaje
| ISIN | US7427181091 |
| Symbol | PG |
| Burza | Munich |
| Měna | EUR |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 387.472 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 164,38 EUR (300) |
| Prodej (částka) | 164,66 EUR (300) |
| Otevírací cena | 165,24 EUR |
| Max | 165,24 EUR |
| Min | 164,26 EUR |
| Závěrečná cena (předchozí den) | 166,46 EUR |
| Cena vážená obchodovaným objemem | 164,38513 EUR |
| Objem (kusy) | 195 |
| Obchodovaný objem | 32.055,10 |
| Počet obchodů | 5 |
| Poslední zobchodovaný počet | 33 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: PROCTER & GAMBLE CO |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 26.11.2024 |
|
Global Equity Ratings |
|
| 19.11.2024 |
|
Global Equity Ratings |
|
| 05.11.2024 |
|
Global Equity Ratings |
|
| 29.10.2024 |
|
Global Equity Ratings |
|
| 22.10.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro PROCTER & GAMBLE CO
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 09.12.2024 | 13:53 | 164,50 EUR | 0,14 | 35 |
| Vienna Stock Exchange | 09.12.2024 | 13:00 | 164,36 EUR | 0,00 | 4 |
| Tradegate | 09.12.2024 | 14:11 | 164,64 EUR | 0,76 | 105 |
| Stuttgart | 09.12.2024 | 11:32 | 164,18 EUR | 0,02 | 3 |
| SIX Swiss Exchange | 01.03.2023 | 17:36 | 1.000,00 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 24.04.2020 | 17:36 | 108,90 USD | 0,00 | 1 |
| NYSE | 06.12.2024 | 22:00 | 173,82 USD | 1.003,05 | 83.662 |
| Munich | 09.12.2024 | 14:01 | 164,74 EUR | 0,03 | 5 |
| Hanover | 09.12.2024 | 08:01 | 164,20 EUR | 0,00 | 1 |
| Hamburg | 09.12.2024 | 08:01 | 164,50 EUR | 0,00 | 1 |
| Frankfurt | 09.12.2024 | 13:17 | 164,70 EUR | 0,11 | 13 |
| Euronext Milan MTF Trading After Hours | 06.11.2024 | 20:26 | 150,30 EUR | 0,00 | 1 |
| Euronext Milan MTF Global Equity Market | 09.12.2024 | 13:22 | 164,72 EUR | 0,01 | 6 |
| Duesseldorf | 09.12.2024 | 09:10 | 164,02 EUR | 0,00 | 2 |
| Berlin | 09.12.2024 | 08:08 | 164,36 EUR | 0,00 | 1 |
| 09.12.2024 14:01:42 | |
|---|---|
| Cena | |
| 164,74 EUR | |
| Změna | -1,03% (-1,72) |
Základní údaje
| ISIN | US7427181091 |
| Symbol | PG |
| Burza | Munich |
| Měna | EUR |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 387.472 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 164,38 EUR (300) |
| Prodej (částka) | 164,66 EUR (300) |
| Otevírací cena | 165,24 EUR |
| Max | 165,24 EUR |
| Min | 164,26 EUR |
| Závěrečná cena (předchozí den) | 166,46 EUR |
| Cena vážená obchodovaným objemem | 164,38513 EUR |
| Objem (kusy) | 195 |
| Obchodovaný objem | 32.055,10 |
| Počet obchodů | 5 |
| Poslední zobchodovaný počet | 33 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +9,05% | +22,07% | +25,01% |
| Výkonn. (abs.) | +13,82 | +30,10 | +33,30 |
| Beta | -0,13 | 0,00 | 0,37 |
| Volatilita | 17,28 | 16,05 | 17,68 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 167,76 EUR (31) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 160,74 EUR (38) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 156,86 EUR (50) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 151,36 EUR (57) |
| YTD Max| datum | 171,04 EUR (03.12.2024) |
| YTD Min | datum | 132,62 EUR (02.01.2024) |
| 52týdenní max. | datum | 171,04 EUR (03.12.2024) |
| 52týdenní min. | datum | 130,88 EUR (22.12.2023) |
Logo společnosti
Kontakty
| PROCTER & GAMBLE CO. |
| - - |
| 1 Procter & Gamble Plaza - 45202-3315 Cincinnati |
| Telefon:+1-513-983-1100 |
| Fax:+1-513-983-4381 |
| E-mail:- |
PDF ke stažení
| Report společnosti: PROCTER & GAMBLE CO | |
Profil společnosti
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH. |
Členové představenstva
| Amy Chang | Member of Board of Directors |
| Ashley McEvoy | Member of Board of Directors |
| Bertrand-Marc Allen | Member of Board of Directors |
| Brett Biggs | Member of Board of Directors |
| Christine McCarthy | Member of Board of Directors |
| Christopher Kempczinski | Member of Board of Directors |
| Debra Lee | Member of Board of Directors |
| Joseph Jimenez | Member of Board of Directors |
| Patricia Woertz | Member of Board of Directors |
| Rajesh Subramaniam | Member of Board of Directors |
| Robert Portman | Member of Board of Directors |
| Sheila Bonini | Member of Board of Directors |
| Terry Lundgren | Member of Board of Directors |
| Jon R. Moeller | Chairman of Managing Board |
| Andre Schulten | Member of Executive Committee |
| Bala Purushothaman | Member of Executive Committee |
| Christophe Duron | Member of Executive Committee |
| Damon Jones | Member of Executive Committee |
| Eric Breissinger | Member of Executive Committee |
| Fatima D. Francisco | Member of Executive Committee |
| Gary A. Coombe | Member of Executive Committee |
| Guy Persaud | Member of Executive Committee |
| Hesham Tohamy Abd El Hak | Member of Executive Committee |
| Jasmine Xu | Member of Executive Committee |
| Jennifer Davis | Member of Executive Committee |