| 28.03.2023 16:21:31 | |
|---|---|
| Cena | |
| 9,402 EUR | |
| Změna | 2,06% (0,19) |
Základní údaje
| ISIN | DE000CBK1001 |
| Symbol | CBK |
| Burza | Xetra |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 11.537 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 9,402 EUR (1.035) |
| Prodej (částka) | 9,406 EUR (62) |
| Otevírací cena | 9,35 EUR |
| Max | 9,48 EUR |
| Min | 9,206 EUR |
| Závěrečná cena (předchozí den) | 9,212 EUR |
| Cena vážená obchodovaným objemem | 9,33642 EUR |
| Objem (kusy) | 4.132.121 |
| Obchodovaný objem | 38.579.225,55 |
| Počet obchodů | 5.134 |
| Poslední zobchodovaný počet | 1.024 |
Futures a opce
| Související Futures | 23 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: COMMERZBANK AG |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro COMMERZBANK AG
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 28.03.2023 | 16:21 | 9,402 EUR | 38,58 | 5.134 |
| Vienna Stock Exchange | 28.03.2023 | 09:05 | 9,42 EUR | 0,00 | 1 |
| Tradegate | 28.03.2023 | 16:21 | 9,406 EUR | 6,95 | 756 |
| Stuttgart | 28.03.2023 | 16:20 | 9,386 EUR | 0,93 | 172 |
| SIX Swiss Exchange | 20.03.2023 | 17:36 | 11,01 CHF | 0,00 | 1 |
| Munich | 28.03.2023 | 14:09 | 9,282 EUR | 0,02 | 5 |
| London Stock Exchange European Trade Reporting | 28.03.2023 | 09:00 | 9,361 EUR | 0,00 | 1 |
| Hanover | 28.03.2023 | 12:41 | 9,286 EUR | 0,04 | 4 |
| Hamburg | 28.03.2023 | 14:17 | 9,278 EUR | 0,01 | 5 |
| Frankfurt | 28.03.2023 | 15:27 | 9,21 EUR | 0,50 | 33 |
| FINRA other OTC Issues | 27.03.2023 | 19:08 | 10,18 USD | 0,01 | 1 |
| Euronext Milan MTF GLobal Equity Market | 28.03.2023 | 09:46 | 9,43 EUR | 0,00 | 2 |
| Duesseldorf | 28.03.2023 | 14:51 | 9,246 EUR | 0,01 | 8 |
| Budapest Stock Exchange | 28.03.2023 | 09:20 | 3.619,50 HUF | 1,09 | 2 |
| Bucharest Stock Exchange | 28.03.2023 | 16:19 | 46,14 RON | 0,01 | 9 |
| Berlin | 28.03.2023 | 08:16 | 9,342 EUR | 0,00 | 2 |
| BX Swiss | 23.03.2023 | 18:00 | 9,417 CHF | 0,01 | 1 |
| 28.03.2023 16:21:31 | |
|---|---|
| Cena | |
| 9,402 EUR | |
| Změna | 2,06% (0,19) |
Základní údaje
| ISIN | DE000CBK1001 |
| Symbol | CBK |
| Burza | Xetra |
| Měna | EUR |
| Sektor | Financial |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 11.537 EUR |
| Benchmark | GERMANY DAX |
Tržní data
| Nákup (částka) | 9,402 EUR (1.035) |
| Prodej (částka) | 9,406 EUR (62) |
| Otevírací cena | 9,35 EUR |
| Max | 9,48 EUR |
| Min | 9,206 EUR |
| Závěrečná cena (předchozí den) | 9,212 EUR |
| Cena vážená obchodovaným objemem | 9,33642 EUR |
| Objem (kusy) | 4.132.121 |
| Obchodovaný objem | 38.579.225,55 |
| Počet obchodů | 5.134 |
| Poslední zobchodovaný počet | 1.024 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +24,65% | +29,62% | +159,67% |
| Výkonn. (abs.) | +1,83 | +2,12 | +5,70 |
| Beta | 1,28 | 1,43 | 1,41 |
| Volatilita | 44,98 | 47,70 | 47,64 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 9,459 EUR (13.940.374) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 10,613 EUR (13.078.973) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 9,388 EUR (7.846.690) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 8,034 EUR (7.066.291) |
| YTD Max| datum | 12,005 EUR (07.03.2023) |
| YTD Min | datum | 8,310 EUR (20.03.2023) |
| 52týdenní max. | datum | 12,005 EUR (07.03.2023) |
| 52týdenní min. | datum | 5,650 EUR (15.07.2022) |
Logo společnosti
Kontakty
| COMMERZBANK AG |
| - - |
| Kaiserplatz - 60261 Frankfurt |
| Telefon:+49-69-136-20 |
| Fax:+ |
| E-mail:info@commerzbank.com |
PDF ke stažení
| Report společnosti: COMMERZBANK AG | |
Profil společnosti
Commerzbank AG engages in the provision of commercial banking services. It operates through the following business segments: Private and Small-Businesses Customers, Corporate Clients, and Others & Consolidation. The Private and Small-Businesses Customers segment is comprised of the universal bank services for private and small-business customers, online securities transactions, and asset management. The Corporate Clients segment includes credit products and financing solutions for mid-size corporate clients, international corporations, and financial institutions. The Others and Consolidation segment contains the income and expenses which are not attributable to the business segments. The company was founded on February 26, 1870 and is headquartered in Frankfurt, Germany. |
Členové představenstva
| Manfred Knof | Chairman of Managing Board |
| Bettina Orlopp | Member of Executive Committee |
| Jörg Oliveri del Castillo-Schulz | Member of Executive Committee |
| Marcus Chromik | Member of Executive Committee |
| Michael Kotzbauer | Member of Executive Committee |
| Sabine Schmittroth (bis 31.12.2022) | Member of Executive Committee |
| Thomas Schaufler | Member of Executive Committee |
Představenstvo společnosti
| Helmut Gottschalk | Chairman of Supervisory Board |
| Bettina Orlopp | Member of Supervisory Board |
| Frank Czichowski | Member of Supervisory Board |
| Gertrude Tumpel-Gugerell | Member of Supervisory Board |
| Jutta A. Dönges | Member of Supervisory Board |
| Alexander Boursanoff | Member of Supervisory Board |
| Alexandra Krieger | Member of Supervisory Board |
| Burkhard Keese | Member of Supervisory Board |
| Caroline Seifert | Member of Supervisory Board |
| Daniela Mattheus | Member of Supervisory Board |
| Frank Westhoff | Member of Supervisory Board |
| Gunnar de Buhr | Member of Supervisory Board |
| Heike Anscheit | Member of Supervisory Board |
| Kerstin Jerchel | Member of Supervisory Board |
| Monika Fink | Member of Supervisory Board |
| Ralf Wittmann | Member of Supervisory Board |
| Robin Stalker | Member of Supervisory Board |
| Sabine Ursula Dietrich | Member of Supervisory Board |
| Stefan Burghardt | Member of Supervisory Board |
| Stefan Jennes | Member of Supervisory Board |
| Uwe Tschäge | Member of Supervisory Board |