| 20.05.2022 10:56:14 | |
|---|---|
| Cena | |
| 165,40 EUR | |
| Změna | -0,40% (-0,66) |
Základní údaje
| ISIN | US4781601046 |
| Symbol | JNJ |
| Burza | Munich |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 441.210 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 165,32 EUR |
| Max | 165,40 EUR |
| Min | 165,32 EUR |
| Závěrečná cena (předchozí den) | 166,06 EUR |
| Cena vážená obchodovaným objemem | 165,40 EUR |
| Objem (kusy) | 6 |
| Obchodovaný objem | 992,40 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 6 |
Futures a opce
| Související Futures | 14 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: JOHNSON & JOHNSON |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
| 29.03.2022 |
|
Global Equity Ratings |
|
| 10.03.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro JOHNSON & JOHNSON
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Xetra | 20.05.2022 | 17:35 | 165,70 EUR | 0,40 | 180 |
| Vienna Stock Exchange | 20.05.2022 | 17:32 | 165,62 EUR | 0,00 | 2 |
| Tradegate | 20.05.2022 | 22:26 | 167,64 EUR | 0,64 | 109 |
| Stuttgart | 20.05.2022 | 20:09 | 166,02 EUR | 0,00 | 10 |
| SIX Swiss Exchange | 15.11.2019 | 17:35 | 145,00 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 30.03.2020 | 17:35 | 150,00 USD | 0,00 | 1 |
| NYSE | 20.05.2022 | 22:00 | 176,98 USD | 1.321,86 | 94.872 |
| Munich | 20.05.2022 | 10:56 | 165,40 EUR | 0,00 | 2 |
| London Stock Exchange | 20.05.2022 | 17:35 | 178,75 USD | 0,00 | 10 |
| Hanover | 20.05.2022 | 08:01 | 165,32 EUR | 0,00 | 1 |
| Hamburg | 20.05.2022 | 15:57 | 166,16 EUR | 0,01 | 3 |
| Frankfurt | 20.05.2022 | 16:27 | 165,44 EUR | 0,05 | 9 |
| Duesseldorf | 20.05.2022 | 19:31 | 165,14 EUR | 0,00 | 12 |
| Berlin | 20.05.2022 | 08:08 | 165,06 EUR | 0,00 | 1 |
| 20.05.2022 10:56:14 | |
|---|---|
| Cena | |
| 165,40 EUR | |
| Změna | -0,40% (-0,66) |
Základní údaje
| ISIN | US4781601046 |
| Symbol | JNJ |
| Burza | Munich |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 441.210 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | - |
| Prodej (částka) | - |
| Otevírací cena | 165,32 EUR |
| Max | 165,40 EUR |
| Min | 165,32 EUR |
| Závěrečná cena (předchozí den) | 166,06 EUR |
| Cena vážená obchodovaným objemem | 165,40 EUR |
| Objem (kusy) | 6 |
| Obchodovaný objem | 992,40 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 6 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +15,20% | +18,08% | +33,30% |
| Výkonn. (abs.) | +21,82 | +25,32 | +41,32 |
| Beta | 0,25 | 0,29 | 0,57 |
| Volatilita | 19,16 | 17,18 | 21,54 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 168,42 EUR (13) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 169,02 EUR (38) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 157,14 EUR (53) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 148,48 EUR (84) |
| YTD Max| datum | 175,02 EUR (28.04.2022) |
| YTD Min | datum | 139,20 EUR (24.02.2022) |
| 52týdenní max. | datum | 175,02 EUR (28.04.2022) |
| 52týdenní min. | datum | 133,38 EUR (08.06.2021) |
Logo společnosti
Kontakty
| JOHNSON & JOHNSON |
| - - |
| One Johnson & Johnson Plaza - 08933 New Brunswick |
| Telefon:1-732-524-0400 |
| Fax:- |
| E-mail:- |
PDF ke stažení
| Report společnosti: JOHNSON & JOHNSON | |
Profil společnosti
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments: Consumer Health, Pharmaceutical, and Medical Devices. The Consumer Health segment includes products used in the baby care, oral care, beauty, over-the-counter pharmaceutical, women's health, and wound care markets. The Pharmaceutical segment focuses on therapeutic areas, such as immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular & metabolic diseases. The Medical Devices segment offers products used in the orthopedic, surgery, cardiovascular & neurovascular, and eye health fields. The company was founded by Robert Wood Johnson I, James Wood Johnson and Edward Mead Johnson Sr. in 1886 and is headquartered in New Brunswick, NJ. |
Členové představenstva
| Alex Gorsky | Chairman of Board of Directors |
| A. Washington | Member of Board of Directors |
| Jennifer Doudna | Member of Board of Directors |
| Mark McClellan | Member of Board of Directors |
| Mary Beckerle | Member of Board of Directors |
| Nadja West | Member of Board of Directors |
| Anne Mulcahy | Member of Board of Directors |
| D. Davis | Member of Board of Directors |
| Darius Adamczyk | Member of Board of Directors |
| Hubert Joly | Member of Board of Directors |
| Ian Davis | Member of Board of Directors |
| Marillyn Hewson | Member of Board of Directors |
| Mark Weinberger | Member of Board of Directors |
| Joaquin Duato | Chairman of Managing Board |
| Frederic Moll | Member of Executive Committee |
| Mathai Mammen | Member of Executive Committee |
| Peter Fasolo | Member of Executive Committee |
| Peter Shen | Member of Executive Committee |
| William Cohn | Member of Executive Committee |
| William Hait | Member of Executive Committee |
| Alice Fabiano | Member of Executive Committee |
| Ashley McEvoy | Member of Executive Committee |
| Dan Zelem | Member of Executive Committee |
| James Swanson | Member of Executive Committee |
| Jennifer Taubert | Member of Executive Committee |