| 19.04.2024 08:34:43 | |
|---|---|
| Cena | |
| 5.423,00 JPY | |
| Změna | -2,08% (-115,00) |
Základní údaje
| ISIN | JP3409000001 |
| Symbol | 8830 |
| Burza | Tokyo Stock Exchange |
| Měna | JPY |
| Sektor | Other |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 15.616 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 5.418,00 JPY (300) |
| Prodej (částka) | 5.425,00 JPY (200) |
| Otevírací cena | 5.450,00 JPY |
| Max | 5.496,00 JPY |
| Min | 5.340,00 JPY |
| Závěrečná cena (předchozí den) | 5.538,00 JPY |
| Cena vážená obchodovaným objemem | 5.423,5617 JPY |
| Objem (kusy) | 1.811.400 |
| Obchodovaný objem | 98.242.396,00 |
| Počet obchodů | 6.632 |
| Poslední zobchodovaný počet | 414.500 |
Futures a opce
| Související Futures | - |
| Související Opce | - |
PDF ke stažení
| Report společnosti: SUMITOMO REALTY & DEV. CORP LTD. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 03.04.2024 |
|
Global Equity Ratings |
|
| 13.03.2024 |
|
Global Equity Ratings |
|
| 22.02.2024 |
|
Global Equity Ratings |
|
| 14.02.2024 |
|
Global Equity Ratings |
|
| 23.01.2024 |
|
Global Equity Ratings |
|
Všechny burzy pro SUMITOMO REALTY & DEV. CORP LTD.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Berlin | 19.04.2024 | 08:14 | 32,80 EUR | 0,00 | 2 |
| Duesseldorf | 19.04.2024 | 19:31 | 32,40 EUR | 0,00 | 7 |
| FINRA other OTC Issues | 17.04.2024 | 19:02 | 36,18 USD | 0,01 | 3 |
| Frankfurt | 19.04.2024 | 08:26 | 32,60 EUR | 0,00 | 2 |
| Munich | 19.04.2024 | 08:14 | 33,40 EUR | 0,00 | 2 |
| Stuttgart | 19.04.2024 | 08:03 | 32,60 EUR | 0,00 | 3 |
| Tokyo Stock Exchange | 19.04.2024 | 08:34 | 5.423,00 JPY | 98,24 | 6.632 |
| Tradegate | 19.04.2024 | 22:02 | 33,00 EUR | 0,00 | 1 |
| 19.04.2024 08:34:43 | |
|---|---|
| Cena | |
| 5.423,00 JPY | |
| Změna | -2,08% (-115,00) |
Základní údaje
| ISIN | JP3409000001 |
| Symbol | 8830 |
| Burza | Tokyo Stock Exchange |
| Měna | JPY |
| Sektor | Other |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 15.616 EUR |
| Benchmark | NIKKEI 225 |
Tržní data
| Nákup (částka) | 5.418,00 JPY (300) |
| Prodej (částka) | 5.425,00 JPY (200) |
| Otevírací cena | 5.450,00 JPY |
| Max | 5.496,00 JPY |
| Min | 5.340,00 JPY |
| Závěrečná cena (předchozí den) | 5.538,00 JPY |
| Cena vážená obchodovaným objemem | 5.423,5617 JPY |
| Objem (kusy) | 1.811.400 |
| Obchodovaný objem | 98.242.396,00 |
| Počet obchodů | 6.632 |
| Poslední zobchodovaný počet | 414.500 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +45,98% | +78,15% | +45,23% |
| Výkonn. (abs.) | +1.708,00 | +2.379,00 | +1.689,00 |
| Beta | 1,06 | 1,06 | 0,95 |
| Volatilita | 34,32 | 31,84 | 29,56 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 5.628,60 JPY (1.792.680) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 5.324,87 JPY (2.121.080) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 4.704,62 JPY (1.544.291) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 4.065,67 JPY (1.546.650) |
| YTD Max| datum | 6.062,00 JPY (12.04.2024) |
| YTD Min | datum | 4.091,00 JPY (04.01.2024) |
| 52týdenní max. | datum | 6.062,00 JPY (12.04.2024) |
| 52týdenní min. | datum | 3.011,00 JPY (26.04.2023) |
Logo společnosti
Kontakty
| SUMITOMO REALTY & DEVELOPMENT CO. LTD. |
| - - |
| Shinjuku NS Building, 2-4-1 Nishi-Shinjuku - 163-0820 Tokyo |
| Telefon:+81-3-3346-1221 |
| Fax:+ |
| E-mail:- |
PDF ke stažení
| Report společnosti: SUMITOMO REALTY & DEV. CORP LTD. | |
Profil společnosti
Sumitomo Realty & Development Co., Ltd. engages in the real estate business. It operates through the following segments: Real Estate Leasing, Real Estate Sales, Completed Construction, Real Estate Distribution and Others. The Real Estate Leasing segment engages in the development, leasing and management of office buildings, residences and other properties. The Real Estate Sales segment engages in the development and sale of condominiums, buildings, detached houses, housing land and other properties. The Completed Construction segment engages in the construction of detached houses and building works. The Real Estate Distribution segment provides brokerage and sales agency services for real estate purchasing and sale. The Others segment includes fitness and restaurant businesses. The company was founded on December 1, 1949 and is headquartered in Tokyo, Japan. |
Členové představenstva
| Dai Miyamoto | Member of Executive Committee |
| Hiroshi Kato | Member of Executive Committee |
| Hiroyuki Hashizume | Member of Executive Committee |
| Hisatoshi Katayama | Member of Executive Committee |
| Ichiro Wada | Member of Executive Committee |
| Kenichi Kawai | Member of Executive Committee |
| Kojun Nishima | Member of Executive Committee |
| Makoto Nakano | Member of Executive Committee |
| Nobuaki Takemura | Member of Executive Committee |
| Ryuzo Ameniya | Member of Executive Committee |
| Takeo Kojima | Member of Executive Committee |
| Takuji Iba | Member of Executive Committee |
| Tokiyuki Okada | Member of Executive Committee |
Představenstvo společnosti
| Nobuaki Takemura | Chairman of Supervisory Board |
| Nobumasa Kemori | Member of Supervisory Board |
| Chiyono Terada | Member of Supervisory Board |
| Hiroshi Kato | Member of Supervisory Board |
| Hisatoshi Katayama | Member of Supervisory Board |
| Kojun Nishima | Member of Supervisory Board |
| Masato Kobayashi | Member of Supervisory Board |
| Yoshiyuki Odai | Member of Supervisory Board |
| Yozo Izuhara | Member of Supervisory Board |