| 20.01.2022 14:20:38 | |
|---|---|
| Cena | |
| 57,15 EUR | |
| Změna | 0,40% (0,23) |
Základní údaje
| ISIN | FR0000120644 |
| Symbol | BN |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 37.202 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 57,35 EUR (610) |
| Prodej (částka) | 57,40 EUR (610) |
| Otevírací cena | 57,05 EUR |
| Max | 57,84 EUR |
| Min | 57,05 EUR |
| Závěrečná cena (předchozí den) | 56,92 EUR |
| Cena vážená obchodovaným objemem | 57,33771 EUR |
| Objem (kusy) | 1.604 |
| Obchodovaný objem | 91.968,82 |
| Počet obchodů | 20 |
| Poslední zobchodovaný počet | 8 |
Futures a opce
| Související Futures | 105 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: DANONE S.A. |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 17.01.2022 |
|
Global Equity Ratings |
|
| 28.12.2021 |
|
Global Equity Ratings |
|
| 09.12.2021 |
|
Global Equity Ratings |
|
| 01.12.2021 |
|
Global Equity Ratings |
|
| 05.11.2021 |
|
Global Equity Ratings |
|
Všechny burzy pro DANONE S.A.
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Berlin | 20.01.2022 | 08:08 | 57,10 EUR | 0,00 | 1 |
| Borsa Italiana MTF Global Equity Market | 20.01.2022 | 11:55 | 57,18 EUR | 0,05 | 5 |
| Borsa Italiana MTF Trading After Hours | 18.01.2022 | 19:38 | 57,00 EUR | 0,00 | 1 |
| Duesseldorf | 20.01.2022 | 13:01 | 57,12 EUR | 0,00 | 6 |
| Euronext Paris | 20.01.2022 | 14:44 | 57,25 EUR | 25,91 | 5.683 |
| FINRA other OTC Issues | 18.01.2022 | 17:37 | 65,41 USD | 0,17 | 10 |
| Frankfurt | 20.01.2022 | 13:08 | 57,18 EUR | 0,05 | 7 |
| Hamburg | 20.01.2022 | 08:02 | 57,13 EUR | 0,00 | 1 |
| Hanover | 20.01.2022 | 08:02 | 57,13 EUR | 0,00 | 1 |
| London Stock Exchange European Trade Reporting | 20.01.2022 | 09:00 | 57,175 EUR | 0,00 | 1 |
| Munich | 20.01.2022 | 08:09 | 57,36 EUR | 0,00 | 1 |
| Stuttgart | 20.01.2022 | 13:30 | 57,17 EUR | 0,00 | 4 |
| Tradegate | 20.01.2022 | 14:20 | 57,15 EUR | 0,09 | 19 |
| Vienna Stock Exchange | 20.01.2022 | 09:05 | 57,77 EUR | 0,00 | 1 |
| Xetra | 20.01.2022 | 14:43 | 57,27 EUR | 0,13 | 41 |
| 20.01.2022 14:20:38 | |
|---|---|
| Cena | |
| 57,15 EUR | |
| Změna | 0,40% (0,23) |
Základní údaje
| ISIN | FR0000120644 |
| Symbol | BN |
| Burza | Tradegate |
| Měna | EUR |
| Sektor | Consumer Products |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 37.202 EUR |
| Benchmark | CAC 40 INDEX |
Tržní data
| Nákup (částka) | 57,35 EUR (610) |
| Prodej (částka) | 57,40 EUR (610) |
| Otevírací cena | 57,05 EUR |
| Max | 57,84 EUR |
| Min | 57,05 EUR |
| Závěrečná cena (předchozí den) | 56,92 EUR |
| Cena vážená obchodovaným objemem | 57,33771 EUR |
| Objem (kusy) | 1.604 |
| Obchodovaný objem | 91.968,82 |
| Počet obchodů | 20 |
| Poslední zobchodovaný počet | 8 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | -3,51% | +1,25% | -8,94% |
| Výkonn. (abs.) | -2,07 | +0,70 | -5,59 |
| Beta | 0,42 | 0,41 | 0,53 |
| Volatilita | 20,09 | 19,86 | 25,10 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 57,64 EUR (8.466) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 55,14 EUR (9.424) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 56,84 EUR (8.815) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 58,11 EUR (9.743) |
| YTD Max| datum | 58,40 EUR (13.01.2022) |
| YTD Min | datum | 54,80 EUR (03.01.2022) |
| 52týdenní max. | datum | 65,25 EUR (17.08.2021) |
| 52týdenní min. | datum | 51,49 EUR (30.11.2021) |
Logo společnosti
Kontakty
| DANONE SA |
| - - |
| 15, rue du Helder - 75009 Paris |
| Telefon:33-1-44-35-20-20 |
| Fax:- |
| E-mail:- |
PDF ke stažení
| Report společnosti: DANONE S.A. | |
Profil společnosti
Danone SA engages in the food processing industry. It operates through the following divisions: Fresh Dairy Products, Waters, Early Life Nutrition, and Medical Nutrition. The Fresh Dairy Products division produces and markets yogurts, fermented fresh dairy products, and other specialized fresh dairy products. The Waters division comprises the natural waters business along with aqua drinks. The Early Life Nutrition division focuses on specialized foods for babies and young children to complement breast-feeding while always complying with the World Health Organization Code and local laws. The Medical Nutrition division focuses mainly on people receiving medical treatment, babies afflicted with certain illnesses and frail elderly people. Danone was founded on February 2, 1899 and is headquartered in Paris, France. |
Členové představenstva
| Antoine de Saint-Affrique | Chairman of Managing Board |
| Bertrand Austruy | Member of Executive Committee |
| Bruno Chevot | Member of Executive Committee |
| Charlie Cappetti | Member of Executive Committee |
| Corine Tap | Member of Executive Committee |
| Floris Wesseling | Member of Executive Committee |
| Henri Bruxelles | Member of Executive Committee |
| Jean-Marc Magnaudet | Member of Executive Committee |
| Juergen Esser | Member of Executive Committee |
| Laurent Sacchi | Member of Executive Committee |
| Nigyar Makhmudova | Member of Executive Committee |
| Shane Grant | Member of Executive Committee |
| Silvia Davila | Member of Executive Committee |
| Véronique Penchienati-Bosetta | Member of Executive Committee |
Představenstvo společnosti
| Gilles Schnepp | Chairman of Supervisory Board |
| Susan Roberts | Member of Supervisory Board |
| Ariane Gorin | Member of Supervisory Board |
| Bettina Theissig | Member of Supervisory Board |
| Clara Gaymard | Member of Supervisory Board |
| Cécile Cabanis | Member of Supervisory Board |
| Franck Riboud | Member of Supervisory Board |
| Frédéric Boutebba | Member of Supervisory Board |
| Gaëlle Olivier | Member of Supervisory Board |
| Guido Maria Barilla | Member of Supervisory Board |
| Jean-Michel Sévérino | Member of Supervisory Board |
| Lionel Zinsou-Derlin | Member of Supervisory Board |
| Michel Landel | Member of Supervisory Board |
| Serpil Timuray | Member of Supervisory Board |