| 04.07.2022 13:26:44 | |
|---|---|
| Cena | |
| 172,32 EUR | |
| Změna | 2,39% (4,02) |
Základní údaje
| ISIN | US4781601046 |
| Symbol | JNJ |
| Burza | Munich |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 452.801 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 171,34 EUR (47) |
| Prodej (částka) | 172,22 EUR (150) |
| Otevírací cena | 171,40 EUR |
| Max | 172,32 EUR |
| Min | 171,40 EUR |
| Závěrečná cena (předchozí den) | 168,30 EUR |
| Cena vážená obchodovaným objemem | 172,32 EUR |
| Objem (kusy) | 12 |
| Obchodovaný objem | 2.067,84 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 12 |
Futures a opce
| Související Futures | 15 |
| Související Opce | - |
PDF ke stažení
| Report společnosti: JOHNSON & JOHNSON |  |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Aktuální analýzy a prognózy
| Datum | Nadpis | Stáhnout | |
| 29.06.2022 |
|
Global Equity Ratings |
|
| 25.05.2022 |
|
Global Equity Ratings |
|
| 04.05.2022 |
|
Global Equity Ratings |
|
| 27.04.2022 |
|
Global Equity Ratings |
|
| 14.04.2022 |
|
Global Equity Ratings |
|
Všechny burzy pro JOHNSON & JOHNSON
| Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
| Berlin | 04.07.2022 | 08:05 | 172,20 EUR | 0,00 | 1 |
| Duesseldorf | 04.07.2022 | 14:01 | 171,36 EUR | 0,00 | 7 |
| Frankfurt | 04.07.2022 | 12:41 | 172,26 EUR | 0,05 | 8 |
| Hamburg | 04.07.2022 | 08:00 | 171,50 EUR | 0,00 | 1 |
| Hanover | 04.07.2022 | 08:00 | 171,50 EUR | 0,00 | 1 |
| London Stock Exchange | 01.07.2022 | 17:35 | 177,31 USD | 0,04 | 10 |
| Munich | 04.07.2022 | 13:26 | 172,32 EUR | 0,00 | 2 |
| NYSE | 01.07.2022 | 22:00 | 179,52 USD | 981,17 | 64.153 |
| SIX Swiss Exchange | 30.06.2022 | 17:36 | 168,00 CHF | 0,00 | 1 |
| SIX Swiss Exchange | 30.03.2020 | 17:35 | 150,00 USD | 0,00 | 1 |
| Stuttgart | 04.07.2022 | 09:35 | 172,74 EUR | 0,00 | 2 |
| Tradegate | 04.07.2022 | 14:14 | 172,40 EUR | 0,55 | 79 |
| Vienna Stock Exchange | 04.07.2022 | 09:05 | 172,26 EUR | 0,00 | 1 |
| Xetra | 04.07.2022 | 13:37 | 171,12 EUR | 0,39 | 144 |
| 04.07.2022 13:26:44 | |
|---|---|
| Cena | |
| 172,32 EUR | |
| Změna | 2,39% (4,02) |
Základní údaje
| ISIN | US4781601046 |
| Symbol | JNJ |
| Burza | Munich |
| Měna | EUR |
| Sektor | Chemical / Pharmaceutical / Health |
| Typ cenného papíru | Akcie |
| Tržní kapitalizace (mil.) | 452.801 EUR |
| Benchmark | S&P 500 |
Tržní data
| Nákup (částka) | 171,34 EUR (47) |
| Prodej (částka) | 172,22 EUR (150) |
| Otevírací cena | 171,40 EUR |
| Max | 172,32 EUR |
| Min | 171,40 EUR |
| Závěrečná cena (předchozí den) | 168,30 EUR |
| Cena vážená obchodovaným objemem | 172,32 EUR |
| Objem (kusy) | 12 |
| Obchodovaný objem | 2.067,84 |
| Počet obchodů | 2 |
| Poslední zobchodovaný počet | 12 |
Výkonnost a riziko
| 6m | 1r | 3r | |
| Výkonn. (%) | +10,94% | +20,21% | +36,61% |
| Výkonn. (abs.) | +16,60 | +28,30 | +45,10 |
| Beta | 0,31 | 0,31 | 0,57 |
| Volatilita | 20,06 | 17,78 | 21,56 |
Stupnice: ABS REL
Nástroj/produkt
Přidat benchmark:
Minulá výkonnost nezaručuje výkonnost budoucí.Zdroj: FactSet
Ceny
| Ø cena 5 dní| Ø objem 5 dní (ks.) | 169,51 EUR (22) |
| Ø cena 30 dní| Ø objem 30 dní (ks.) | 166,21 EUR (19) |
| Ø cena 100 dní| Ø objem 100 dní (ks.) | 162,02 EUR (30) |
| Ø cena 250 dní| Ø objem 250 dní (ks.) | 151,85 EUR (76) |
| YTD Max| datum | 175,02 EUR (28.04.2022) |
| YTD Min | datum | 139,20 EUR (24.02.2022) |
| 52týdenní max. | datum | 175,02 EUR (28.04.2022) |
| 52týdenní min. | datum | 135,90 EUR (04.10.2021) |
Logo společnosti
Kontakty
| JOHNSON & JOHNSON |
| - - |
| One Johnson & Johnson Plaza - 08933 New Brunswick |
| Telefon:1-732-524-0400 |
| Fax:- |
| E-mail:- |
PDF ke stažení
| Report společnosti: JOHNSON & JOHNSON | |
Profil společnosti
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments: Consumer Health, Pharmaceutical, and Medical Devices. The Consumer Health segment includes products used in the baby care, oral care, beauty, over-the-counter pharmaceutical, women's health, and wound care markets. The Pharmaceutical segment focuses on therapeutic areas, such as immunology, infectious diseases, neuroscience, oncology, pulmonary hypertension, and cardiovascular & metabolic diseases. The Medical Devices segment offers products used in the orthopedic, surgery, cardiovascular & neurovascular, and eye health fields. The company was founded by Robert Wood Johnson I, James Wood Johnson and Edward Mead Johnson Sr. in 1886 and is headquartered in New Brunswick, NJ. |
Členové představenstva
| Alex Gorsky | Chairman of Board of Directors |
| A. Washington | Member of Board of Directors |
| Jennifer Doudna | Member of Board of Directors |
| Mark McClellan | Member of Board of Directors |
| Mary Beckerle | Member of Board of Directors |
| Nadja West | Member of Board of Directors |
| Anne Mulcahy | Member of Board of Directors |
| D. Davis | Member of Board of Directors |
| Darius Adamczyk | Member of Board of Directors |
| Hubert Joly | Member of Board of Directors |
| Ian Davis | Member of Board of Directors |
| Marillyn Hewson | Member of Board of Directors |
| Mark Weinberger | Member of Board of Directors |
| Joaquin Duato | Chairman of Managing Board |
| Frederic Moll | Member of Executive Committee |
| Mathai Mammen | Member of Executive Committee |
| Peter Fasolo | Member of Executive Committee |
| Peter Shen | Member of Executive Committee |
| William Cohn | Member of Executive Committee |
| Alice Fabiano | Member of Executive Committee |
| Ashley McEvoy | Member of Executive Committee |
| Dan Zelem | Member of Executive Committee |
| James Swanson | Member of Executive Committee |
| Jennifer Taubert | Member of Executive Committee |
| Jessica Moore | Member of Executive Committee |