30.08.2024 17:25:22 | |
---|---|
Cena | |
14,095 EUR | |
Změna | 2,03% (0,28) |
ISIN | FR0000045072 |
Symbol | ACA |
Burza | Hamburg |
Měna | EUR |
Sektor | Financial |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 39.674 EUR |
Benchmark | CAC 40 INDEX |
Nákup (částka) | - |
Prodej (částka) | - |
Otevírací cena | 13,925 EUR |
Max | 14,095 EUR |
Min | 13,925 EUR |
Závěrečná cena (předchozí den) | 13,815 EUR |
Cena vážená obchodovaným objemem | - |
Objem (kusy) | 0 |
Obchodovaný objem | 0,00 |
Počet obchodů | 4 |
Poslední zobchodovaný počet | 0 |
Související Futures | 39 |
Související Opce | - |
Datum | Nadpis | Stáhnout | |
30.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
29.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
28.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
28.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
27.08.2024 |
![]() |
Akciové trhy - denní zpráva |
![]() |
Burza | Datum | Čas | Cena | Obchodovaný objem (mil.) | Počet obchodů |
Xetra | 30.08.2024 | 17:29 | 14,095 EUR | 0,00 | 2 |
Vienna Stock Exchange | 30.08.2024 | 15:30 | 14,08 EUR | 0,00 | 4 |
Tradegate | 30.08.2024 | 22:26 | 14,185 EUR | 0,10 | 58 |
Stuttgart | 30.08.2024 | 15:42 | 14,085 EUR | 0,00 | 7 |
SIX Swiss Exchange | 27.05.2019 | 17:31 | 11,72 CHF | 0,01 | 3 |
Munich | 30.08.2024 | 17:25 | 14,09 EUR | 0,00 | 2 |
London Stock Exchange European Trade Reporting | 30.08.2024 | 17:30 | 14,0825 EUR | 7,24 | 4 |
Hanover | 30.08.2024 | 17:25 | 14,09 EUR | 0,00 | 4 |
Hamburg | 30.08.2024 | 17:25 | 14,095 EUR | 0,00 | 4 |
Frankfurt | 30.08.2024 | 08:21 | 13,80 EUR | 0,00 | 2 |
FINRA other OTC Issues | 30.08.2024 | 15:41 | 15,67 USD | 0,00 | 3 |
Euronext Paris | 30.08.2024 | 17:35 | 14,155 EUR | 106,26 | 5.775 |
Euronext Milan MTF Trading After Hours | 29.07.2024 | 20:17 | 14,28 EUR | 0,00 | 1 |
Euronext Milan MTF Global Equity Market | 30.08.2024 | 17:44 | 14,095 EUR | 0,13 | 18 |
Duesseldorf | 30.08.2024 | 08:10 | 13,91 EUR | 0,00 | 3 |
Berlin | 30.08.2024 | 21:52 | 14,185 EUR | 0,00 | 18 |
30.08.2024 17:25:22 | |
---|---|
Cena | |
14,095 EUR | |
Změna | 2,03% (0,28) |
ISIN | FR0000045072 |
Symbol | ACA |
Burza | Hamburg |
Měna | EUR |
Sektor | Financial |
Typ cenného papíru | Akcie |
Tržní kapitalizace (mil.) | 39.674 EUR |
Benchmark | CAC 40 INDEX |
Nákup (částka) | - |
Prodej (částka) | - |
Otevírací cena | 13,925 EUR |
Max | 14,095 EUR |
Min | 13,925 EUR |
Závěrečná cena (předchozí den) | 13,815 EUR |
Cena vážená obchodovaným objemem | - |
Objem (kusy) | 0 |
Obchodovaný objem | 0,00 |
Počet obchodů | 4 |
Poslední zobchodovaný počet | 0 |
6m | 1r | 3r | |
Výkonn. (%) | +12,38% | +20,78% | +16,72% |
Výkonn. (abs.) | +1,55 | +2,43 | +2,02 |
Beta | 1,10 | 0,93 | 1,05 |
Volatilita | 22,38 | 19,62 | 25,14 |
Ø cena 5 dní| Ø objem 5 dní (ks.) | 13,813 EUR (0) |
Ø cena 30 dní| Ø objem 30 dní (ks.) | 13,595 EUR (8) |
Ø cena 100 dní| Ø objem 100 dní (ks.) | 14,040 EUR (9) |
Ø cena 250 dní| Ø objem 250 dní (ks.) | 13,042 EUR (30) |
YTD Max| datum | 15,860 EUR (20.05.2024) |
YTD Min | datum | 12,168 EUR (14.02.2024) |
52týdenní max. | datum | 15,860 EUR (20.05.2024) |
52týdenní min. | datum | 11,146 EUR (25.10.2023) |
CRÉDIT AGRICOLE SA |
- - |
12 place des États-Unis - 92127 Montrouge |
Telefon:+33-1-43-23-52-02 |
Fax:+33-1-43-23-13-65 |
E-mail:- |
Crédit Agricole SA engages in the provision of banking and financial services. It operates through the following segments: Asset Gathering, Large Customers, Specialised Financial Services, French Retail Banking-LCL, International Retail Banking, and Corporate Centre. The Asset Gathering segment includes insurance activities of Crédit Agricole Group companies, asset management activities of the Amundi Group, and wealth management activities conducted by Indosuez Wealth Management subsidiaries. The Large Customers segment focuses on corporate and investment banking, and asset servicing. The Specialised Financial Services segment provides financial products and services to individual customers, small businesses, corporates, farmers, and local authorities in France and abroad. The French Retail Banking-LCL segment offers banking products and services, together with asset management, insurance, and wealth management products. The International Retail Banking segment encompasses international subsidiaries and equity investments that are mainly involved in Retail Banking. The Corporate Centre segment covers corporate centre function, asset and liability management, management of debt connected with acquisitions of subsidiaries or equity investments, and the net impact of tax consolidation. The company was founded on November 5, 1894 and is headquartered in Montrouge, France. |
Philippe Brassac | Chairman of Managing Board |
Alexandra Boleslawski | Member of Executive Committee |
Bénédicte Chrétien | Member of Executive Committee |
Eric Campos | Member of Executive Committee |
Gerald Gregoire | Member of Executive Committee |
Giampiero Maioli | Member of Executive Committee |
Jean Paul Mazoyer | Member of Executive Committee |
Jérôme Grivet | Member of Executive Committee |
Laurence Renoult | Member of Executive Committee |
Martine Boutinet | Member of Executive Committee |
Nicolas Denis | Member of Executive Committee |
Olivier Gavalda | Member of Executive Committee |
Serge Magdeleine | Member of Executive Committee |
Stephane Priami | Member of Executive Committee |
Valérie Baudson | Member of Executive Committee |
Veronique Faujour | Member of Executive Committee |
Xavier Musca | Member of Executive Committee |
Dominique Lefèbvre | Chairman of Supervisory Board |
Alessia Mosca | Member of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Carol Sirou | Member of Supervisory Board |
Catherine Umbricht | Member of Supervisory Board |
Christine Gandon | Member of Supervisory Board |
Christophe Lesur | Member of Supervisory Board |
Corrado Passera | Member of Supervisory Board |
Eric Vial | Member of Supervisory Board |
Eric Wilson | Member of Supervisory Board |
Guillaume Maitre | Member of Supervisory Board |
Hughes Brasseur | Member of Supervisory Board |
Jean-Pierre Gaillard | Member of Supervisory Board |
José Santucci | Member of Supervisory Board |
Louis Tercinier | Member of Supervisory Board |
Marianne Laigneau | Member of Supervisory Board |
Marie-Claire Simone Daveu | Member of Supervisory Board |
Nicole Gourmelon | Member of Supervisory Board |
Olivier Auffray | Member of Supervisory Board |
Olivier Desportes | Member of Supervisory Board |
Pascal Lheureux | Member of Supervisory Board |
Pascale Berger | Member of Supervisory Board |
Pierre Cambefort | Member of Supervisory Board |
Raphaël Appert | Member of Supervisory Board |
Sonia Bonnet-Bernard | Member of Supervisory Board |
Veškeré informace, materiály a služby ohledně investičních nástrojů včetně cenných papírů, které Erste Group Bank AG nebo kterákoliv osoba tvořící s ní koncern (dále souhrnně jen “Erste Group“) na této webové stránce a na všech dalších stránkách k ní připojených (dále souhrnně jen “Webové stránky”) poskytuje, jsou určeny výhradně investorům nepodléhajícím žádným právním omezením prodeje či nákupu investičních nástrojů.
Na základě svého souhlasu s obsahem tohoto dokumentu návštěvník vstupující na Webové stránky potvrzuje, že přečetl, porozuměl a akceptoval tyto informace a důležitá Právní upozornění