2023/10/02 22:00:00 | |
---|---|
Price | |
58.56 USD | |
Difference | 0.17% (0.10) |
ISIN | US70450Y1038 |
Symbol | PYPL |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 61,356 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 58.45 USD (200) |
Ask (Ask size) | 58.60 USD (500) |
Open | 58.62 USD |
High | 59.64 USD |
Low | 58.005 USD |
Close (prev. day) | 58.46 USD |
VWAP | 58.631347 USD |
Volume (pcs) | 12,961,469 |
Trading volume | 759,930,837.12 |
Number of trades | 123,394 |
Last size | 644,436 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2022/10/31 |
![]() |
Global Equity Ratings |
![]() |
2022/10/05 |
![]() |
Global Equity Ratings |
![]() |
2023/10/02 22:00:00 | |
---|---|
Price | |
58.56 USD | |
Difference | 0.17% (0.10) |
ISIN | US70450Y1038 |
Symbol | PYPL |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 61,356 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 58.45 USD (200) |
Ask (Ask size) | 58.60 USD (500) |
Open | 58.62 USD |
High | 59.64 USD |
Low | 58.005 USD |
Close (prev. day) | 58.46 USD |
VWAP | 58.631347 USD |
Volume (pcs) | 12,961,469 |
Trading volume | 759,930,837.12 |
Number of trades | 123,394 |
Last size | 644,436 |
6m | 1Y | 3Y | |
Perf (%) | -20.22% | -36.38% | -65.89% |
Perf (abs.) | -14.17 | -31.96 | -107.98 |
Beta | 1.74 | 1.39 | 1.55 |
Volatility | 39.87 | 39.80 | 45.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58.29 USD (13,036,459) |
Ø price 30 days | Ø volume 30 days (pcs.) | 61.20 USD (13,149,961) |
Ø price 100 days | Ø volume 100 days (pcs.) | 64.63 USD (17,077,785) |
Ø price 250 days | Ø volume 250 days (pcs.) | 72.47 USD (15,155,556) |
YTD High | date | 88.63 USD (2023/02/02) |
YTD Low | date | 56.53 USD (2023/09/27) |
52 Weeks High | date | 95.57 USD (2022/10/06) |
52 Weeks Low | date | 56.53 USD (2023/09/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/10/02 | 17:35 | 56.02 EUR | 1.11 | 502 |
Vienna Stock Exchange | 2023/10/02 | 17:32 | 56.09 EUR | 0.00 | 3 |
Tradegate | 2023/10/02 | 22:26 | 55.90 EUR | 2.16 | 475 |
Stuttgart | 2023/10/02 | 20:46 | 55.61 EUR | 0.01 | 11 |
SIX Swiss Exchange | 2023/06/19 | 17:36 | 182.69 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2022/12/07 | 17:35 | 275.00 USD | 0.00 | 1 |
Nasdaq | 2023/10/02 | 22:00 | 58.56 USD | 759.93 | 123,394 |
Munich | 2023/10/02 | 08:02 | 55.64 EUR | 0.00 | 1 |
London Stock Exchange | 2023/10/02 | 17:35 | 59.00 USD | 0.01 | 55 |
Hanover | 2023/10/02 | 08:48 | 55.97 EUR | 0.00 | 2 |
Hamburg | 2023/10/02 | 08:07 | 55.97 EUR | 0.01 | 1 |
Frankfurt | 2023/10/02 | 19:14 | 55.30 EUR | 0.20 | 40 |
Duesseldorf | 2023/10/02 | 20:10 | 55.76 EUR | 0.00 | 6 |
Berlin | 2023/10/02 | 08:02 | 55.64 EUR | 0.00 | 1 |
BX Swiss | 2023/10/02 | 18:00 | 54.284 CHF | 0.01 | 2 |
PAYPAL HOLDINGS INC. |
- - |
2211 North First Street - 95131 San Jose |
Telefon: +1-408-967-1000 |
Fax: + |
E-mail: - |
PayPal Holdings, Inc. engages in the development of technology platforms for digital payments. Its solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and Paydiant products. It manages a two-sided proprietary global technology platform that links customers, which consist of both merchants and consumers, to facilitate the processing of payment transactions. It allows its customers to use their account for both purchase and paying for goods, as well as to transfer and withdraw funds. It also enables consumers to exchange funds with merchants using funding sources, which include bank account, PayPal account balance, PayPal Credit account, credit and debit card or other stored value products. It offers consumers person-to-person payment solutions through its PayPal Website and mobile application, Venmo and Xoom. The company was founded in December 1998 and is headquartered in San Jose, CA. |
John Donahoe | Chairman of Board of Directors |
Ann Sarnoff | Member of Board of Directors |
Belinda Johnson | Member of Board of Directors |
Daniel Schulman | Member of Board of Directors |
David Dorman | Member of Board of Directors |
David Moffett | Member of Board of Directors |
Deborah Messemer | Member of Board of Directors |
Enrique Lores | Member of Board of Directors |
Frank Yeary | Member of Board of Directors |
Gail McGovern | Member of Board of Directors |
Jonathan Christodoro | Member of Board of Directors |
Rodney Adkins | Member of Board of Directors |
Dan Schulman | Chairman of Managing Board |
Aaron Karczmer | Member of Executive Committee |
Alfonso Villanueva | Member of Executive Committee |
Franz Paasche | Member of Executive Committee |
Gabrielle Rabinovitch | Member of Executive Committee |
John Kim (ab 26.09.2022) | Member of Executive Committee |
Jonathan Auerbach | Member of Executive Committee |
Kausik Rajgopal | Member of Executive Committee |
Louise Pentland | Member of Executive Committee |
Mark Britto | Member of Executive Committee |
Peggy Alford | Member of Executive Committee |
Sri Shivananda | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.