2024/10/07 14:10:43 | |
---|---|
Price | |
103.70 EUR | |
Difference | 1.32% (1.35) |
ISIN | PLBZ00000044 |
Symbol | SPL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 10,534 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 101.65 EUR |
High | 103.70 EUR |
Low | 101.65 EUR |
Close (prev. day) | 102.35 EUR |
VWAP | 103.34286 EUR |
Volume (pcs) | 35 |
Trading volume | 3,617.00 |
Number of trades | 2 |
Last size | 10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/07 | Akciové trhy - denní zpráva | ||
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva |
2024/10/07 14:10:43 | |
---|---|
Price | |
103.70 EUR | |
Difference | 1.32% (1.35) |
ISIN | PLBZ00000044 |
Symbol | SPL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 10,534 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 101.65 EUR |
High | 103.70 EUR |
Low | 101.65 EUR |
Close (prev. day) | 102.35 EUR |
VWAP | 103.34286 EUR |
Volume (pcs) | 35 |
Trading volume | 3,617.00 |
Number of trades | 2 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | -22.46% | +37.66% | +53.68% |
Perf (abs.) | -29.65 | +28.00 | +35.75 |
Beta | 1.02 | 1.07 | 1.11 |
Volatility | 32.43 | 36.13 | 39.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 104.84 EUR (13) |
Ø price 30 days | Ø volume 30 days (pcs.) | 112.26 EUR (19) |
Ø price 100 days | Ø volume 100 days (pcs.) | 117.75 EUR (12) |
Ø price 250 days | Ø volume 250 days (pcs.) | 116.58 EUR (9) |
YTD High | date | 137.50 EUR (2024/04/08) |
YTD Low | date | 101.00 EUR (2024/10/04) |
52 Weeks High | date | 137.50 EUR (2024/04/08) |
52 Weeks Low | date | 77.55 EUR (2023/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/07 | 15:46 | 101.05 EUR | 0.00 | 8 |
London Stock Exchange European Trade Reporting | 2024/10/07 | 16:50 | 395.55 PLN | 0.00 | 1 |
Hanover | 2024/10/07 | 17:25 | 101.90 EUR | 0.00 | 4 |
Frankfurt | 2024/10/07 | 14:10 | 103.70 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2022/09/16 | 16:12 | 45.4835 USD | 0.01 | 1 |
Duesseldorf | 2024/10/07 | 19:31 | 101.55 EUR | 0.00 | 7 |
SANTANDER BANK POLSKA SA |
- - |
al. Jana Pawla II 17 - 00-854 Warschau |
Telefon: +48-60-669-6096 |
Fax: + |
E-mail: kontakt@santander.pl |
Santander Bank Polska SA engages in the provision of banking and financial services. It operates through the following business segments: Retail Banking, Business and Corporate Banking, Corporate and Investment Banking, ALM and Centre, and Santander Consumer. The Retail Banking segment generates income from the sale of products and services to personal customers and small companies. The Business and Corporate Banking segment covers products and activities targeted at business entities, local governments and the public sector, including medium companies. The Corporate and Investment Banking segment derives income from the sale of products and services to the largest international and local corporations. The ALM and Centre segment includes central operations such as financing of other groupšs segments, including liquidity, interest rate risk, and FX risk management. The Santander Consumer segment focuses mainly on loan products such as car loans, credit cards, cash loans, installment loans, and lease products. The company was founded in 1857 and is headquartered in Warsaw, Poland. |
Michal Gajewski | Chairman of Managing Board |
Andrzej Burliga | Member of Executive Committee |
Artur Glembocki | Member of Executive Committee |
Dorota Strojkowska | Member of Executive Committee |
Juan de Porras Aguirre | Member of Executive Committee |
Lech Galkowski | Member of Executive Committee |
Maciej Reluga | Member of Executive Committee |
Magdalena Proga-Stepien | Member of Executive Committee |
Patryk Nowakowski | Member of Executive Committee |
Wojciech Skalski | Member of Executive Committee |
Antonio Escámez Torres | Chairman of Supervisory Board |
Jerzy Surma | Member of Supervisory Board |
Adam Celinski | Member of Supervisory Board |
Danuta Dabrowska | Member of Supervisory Board |
Dominika Bettman | Member of Supervisory Board |
Isabel Guerreiro | Member of Supervisory Board |
José Antonio García Cantera | Member of Supervisory Board |
José Luis de Mora Gil-Gallardo | Member of Supervisory Board |
Kamilla Marchewka-Bartkowiak | Member of Supervisory Board |
Tomasz Sojka | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.