Look for:

Products

CDW CORP.


ISIN:
US12514G1085
WKN:
12514G108

2024/05/17 22:00:00
Price
223.64 USD
Difference -0.22% (-0.50)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)27,645 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)210.25 USD (200)
Ask (Ask size)229.99 USD (100)
Open224.09 USD
High225.4599 USD
Low223.05 USD
Close (prev. day)224.14 USD
VWAP223.778338 USD
Volume (pcs)1,299,254
Trading volume290,737,717.77
Number of trades14,825
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CDW CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 22:00:00
Price
223.64 USD
Difference -0.22% (-0.50)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeNasdaq
CurrencyUSD
SectorIT-Technology
Security typeStock
Market cap (m)27,645 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)210.25 USD (200)
Ask (Ask size)229.99 USD (100)
Open224.09 USD
High225.4599 USD
Low223.05 USD
Close (prev. day)224.14 USD
VWAP223.778338 USD
Volume (pcs)1,299,254
Trading volume290,737,717.77
Number of trades14,825
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+3.88%+29.09%+32.22%
Perf (abs.)+8.35+50.39+54.50
Beta1.140.981.08
Volatility24.0522.1126.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)222.97 USD (748,179)
Ø price 30 days | Ø volume 30 days (pcs.)233.48 USD (750,718)
Ø price 100 days | Ø volume 100 days (pcs.)236.74 USD (714,234)
Ø price 250 days | Ø volume 250 days (pcs.)214.25 USD (742,254)
YTD High | date263.37 USD (2024/04/04)
YTD Low | date212.72 USD (2024/01/08)
52 Weeks High | date263.37 USD (2024/04/04)
52 Weeks Low | date167.57 USD (2023/05/24)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/1722:26205.70 EUR0.002
Stuttgart2024/05/2008:19204.60 EUR0.001
Nasdaq2024/05/1722:00223.64 USD290.7414,825
Munich2024/05/2008:02206.00 EUR0.001
Hanover2024/05/2012:34206.90 EUR0.002
Frankfurt2024/05/2008:06204.40 EUR0.003
Duesseldorf2024/05/2009:10204.30 EUR0.002
Berlin2024/05/2013:08205.70 EUR0.008

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145456&ID_TYPE_IMAGE_LOGO=2

Contact Details

CDW CORP.
- -
200 North Milwaukee Avenue - 60061 Vernon Hills
Telefon: +1-847-465-6000
Fax: +
E-mail: -

PDF Downloads

Company report: CDW CORP.PDF Download

Company Profile

CDW Corp. engages in the provision of information technology solutions to small, medium, and large business, government, education, and healthcare customers. It operates through the following segments: Corporate, Small Business, Public, and Other. The Public segment includes government agencies and education and healthcare institutions. The Other segment focuses on CDW UK and Canada. The company was founded in 1984 by Michael P. Krasny and is headquartered in Vernon Hills, IL.

Members of Management Board

Anthony FoxxMember of Board of Directors
David NelmsMember of Board of Directors
Donna ZarconeMember of Board of Directors
James BellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Kelly GrierMember of Board of Directors
Lynda ClarizioMember of Board of Directors
Marc JonesMember of Board of Directors
Sanjay MehrotraMember of Board of Directors
Virginia AddicottMember of Board of Directors
Christine A. LeahyChairman of Managing Board
Al MirallesMember of Executive Committee
Christina M. CorleyMember of Executive Committee
Elizabeth H. ConnellyMember of Executive Committee
Sanjay SoodMember of Executive Committee
Sona ChawlaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.