Look for:

Products

CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A'


ISIN:
BMG200452024
WKN:
G20045202

2020/09/25 22:00:00
Price
4.235 USD
Difference -0.35% (-0.02)

General attributes

ISINBMG200452024
SymbolCETV
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)920 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)4.15 USD (14,400)
Ask (Ask size)4.21 USD (200)
Open4.24 USD
High4.26 USD
Low4.15 USD
Close (prev. day)4.25 USD
VWAP4.200784 USD
Volume (pcs)234,327
Trading volume984,533.54
Number of trades1,317
Last size19,960

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A'PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 22:00:00
Price
4.235 USD
Difference -0.35% (-0.02)

General attributes

ISINBMG200452024
SymbolCETV
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)920 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)4.15 USD (14,400)
Ask (Ask size)4.21 USD (200)
Open4.24 USD
High4.26 USD
Low4.15 USD
Close (prev. day)4.25 USD
VWAP4.200784 USD
Volume (pcs)234,327
Trading volume984,533.54
Number of trades1,317
Last size19,960

Performance and Risk

6m1Y3Y
Perf (%)+34.44%-10.75%+5.88%
Perf (abs.)+1.09-0.51+0.24
Beta0.731.611.46
Volatility38.4293.0259.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4.233 USD (305,060)
Ø price 30 days | Ø volume 30 days (pcs.)4.234 USD (340,580)
Ø price 100 days | Ø volume 100 days (pcs.)3.964 USD (450,793)
Ø price 250 days | Ø volume 250 days (pcs.)4.091 USD (715,559)
YTD High | date4.530 USD (2020/01/02)
YTD Low | date1.800 USD (2020/03/16)
52 Weeks High | date5.030 USD (2019/10/17)
52 Weeks Low | date1.800 USD (2020/03/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2020/09/2508:073.587 EUR0.003
Prague Stock Exchange2020/09/2516:2597.50 CZK6.7275
Nasdaq2020/09/2522:004.235 USD0.981,317
London Stock Exchange2020/09/2517:2497.7531 CZK0.493
Frankfurt2020/09/2508:043.62 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=50472&ID_TYPE_IMAGE_LOGO=2

Contact Details

CENTRAL EUROPEAN MEDIA ENTERPRISES LTD.
Mark Kobal
O'Hara House, 3 Bermudiana Road - - Hamilton, HM 08, Bermuda
Telefon: +1-441-296-1431
Fax: -
E-mail: investorrelations@cme.net

PDF Downloads

Company report: CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A'PDF Download

Company Profile

CME is a media and entertainment company operating leading businesses in six Central and Eastern European markets with an aggregate population of approximately 45 million people. CME broadcasts 30 television channels in Bulgaria (bTV, bTV Cinema, bTV Comedy, bTV Action, bTV Lady and Ring.bg), Croatia (Nova TV, Doma, Nova World and MiniTV), the Czech Republic (Nova, Nova 2, Nova Cinema, Nova Sport 1, Nova Sport 2, Nova International, Nova Action and Nova Gold), Romania (PRO TV, PRO TV International, Acasa, Acasa Gold, PRO Cinema, Sport.ro, MTV Romania, PRO TV Chisinau and Acasa in Moldova), the Slovak Republic (TV Markíza, Markíza International, Doma and Dajto), and Slovenia (POP TV, Kanal A, Brio, Oto and Kino). CME is traded on the NASDAQ Global Select Market and the Prague Stock Exchange under the ticker symbol 'CETV'.

Members of Management Board

Michael Del NinChairman of Managing Board
Christoph MainuschChairman of Managing Board
David SturgeonMember of Executive Committee
Daniel PennMember of Executive Committee

Board of directors

John K. BillockChairman of Supervisory Board
Trey TurnerMember of Supervisory Board
Peter KnagMember of Supervisory Board
Parm SandhuMember of Supervisory Board
Kelli TurnerMember of Supervisory Board
Alfred W. LangerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.