2022/02/28 09:49:26 | |
---|---|
Price | |
5.698 EUR | |
Difference | -41.62% (-4.06) |
ISIN | JE00B6T5S470 |
Symbol | OXPOLY |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,551 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.00 EUR |
High | 9.00 EUR |
Low | 5.698 EUR |
Close (prev. day) | 9.76 EUR |
VWAP | 6.61479 EUR |
Volume (pcs) | 20,858 |
Trading volume | 137,971.24 |
Number of trades | 17 |
Last size | 1,030 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2022/02/28 09:49:26 | |
---|---|
Price | |
5.698 EUR | |
Difference | -41.62% (-4.06) |
ISIN | JE00B6T5S470 |
Symbol | OXPOLY |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,551 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.00 EUR |
High | 9.00 EUR |
Low | 5.698 EUR |
Close (prev. day) | 9.76 EUR |
VWAP | 6.61479 EUR |
Volume (pcs) | 20,858 |
Trading volume | 137,971.24 |
Number of trades | 17 |
Last size | 1,030 |
6m | 1Y | 3Y | |
Perf (%) | -66.84% | -65.47% | -43.02% |
Perf (abs.) | -11.49 | -10.80 | -4.30 |
Beta | 0.60 | 0.42 | 0.20 |
Volatility | 92.61 | 68.56 | 53.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.299 EUR (37,340) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.951 EUR (7,922) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.943 EUR (3,290) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.594 EUR (1,839) |
YTD High | date | 15.630 EUR (2022/01/03) |
YTD Low | date | 5.698 EUR (2022/02/28) |
52 Weeks High | date | 20.390 EUR (2021/05/31) |
52 Weeks Low | date | 5.698 EUR (2022/02/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | - | - | - | 0.00 | - |
London Stock Exchange | 2023/08/01 | 17:35 | 215.00 GBp | 0.00 | 1 |
Frankfurt | 2022/02/28 | 09:49 | 5.698 EUR | 0.14 | 17 |
FINRA other OTC Issues | 2023/04/27 | 21:58 | 3.09 USD | 0.00 | 1 |
Berlin | 2022/02/28 | 20:31 | 5.65 EUR | 0.00 | 2 |
POLYMETAL INTERNATIONAL PLC |
- - |
Parthenonos, 6, 3rd Floor - 3031 Limassol |
Telefon: +357-25-558090 |
Fax: +357-25-356433 |
E-mail: - |
Polymetal International Plc engages in the mining of gold and silver. It operates through the following segments: Magadan, Ural, Khabarovsk, Kazakhstan, and Yakutia. The Magadan segment consists of operations in Dukat, Omolon, and Mayskoye. The Ural segment focuses on the operation in Voro. The Khabarovsk segment includes operations in Amursk POX, Albazino, Svetloye, Veduga, and Kutyn. The Kazakhstan segment is involved in Varvara and Kyzyl. The Yakutia segment deals with Nezhd and Prognoz projects. The company was founded by Alexander Nesis in 1998 and is headquartered in Limassol, Cyprus. |
Vitaly Nesis | Chairman of Managing Board |
Daria Goncharova | Member of Executive Committee |
Dmitry Razumov | Member of Executive Committee |
Evgenia Onuschenko | Member of Executive Committee |
Evgeny Vrublevskiy | Member of Executive Committee |
Igor Kapshuk | Member of Executive Committee |
Maxim Nazimok | Member of Executive Committee |
Pavel Danilin | Member of Executive Committee |
Roman Shestakov | Member of Executive Committee |
Sergey Trushin | Member of Executive Committee |
Tania Tchedaeva | Member of Executive Committee |
Valery Tsyplakov | Member of Executive Committee |
Vitaly Savchenko | Member of Executive Committee |
Konstantin Yanakov | Member of Supervisory Board |
Evgueni Konovalenko | Member of Supervisory Board |
Janat Berdalina | Member of Supervisory Board |
Omar Mahmood Bahram | Member of Supervisory Board |
Pascale Perez | Member of Supervisory Board |
Richard Sharko | Member of Supervisory Board |
Steven Dashevsky | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.