Look for:

Products

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2020/05/22 22:10:00
Price
90.28 USD
Difference -1.91% (-1.76)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)155,786 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)90.10 USD (100)
Ask (Ask size)90.42 USD (500)
Open91.45 USD
High91.60 USD
Low89.465 USD
Close (prev. day)92.04 USD
VWAP90.1976 USD
Volume (pcs)8,563,108
Trading volume772,376,008.51
Number of trades80,809
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/05/22 22:10:00
Price
90.28 USD
Difference -1.91% (-1.76)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)155,786 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)90.10 USD (100)
Ask (Ask size)90.42 USD (500)
Open91.45 USD
High91.60 USD
Low89.465 USD
Close (prev. day)92.04 USD
VWAP90.1976 USD
Volume (pcs)8,563,108
Trading volume772,376,008.51
Number of trades80,809
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-23.90%-25.12%-14.93%
Perf (abs.)-28.35-30.29-15.84
Beta1.371.331.20
Volatility76.5055.1836.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)91.50 USD (9,321,967)
Ø price 30 days | Ø volume 30 days (pcs.)89.02 USD (11,680,701)
Ø price 100 days | Ø volume 100 days (pcs.)94.70 USD (12,590,230)
Ø price 250 days | Ø volume 250 days (pcs.)109.76 USD (8,390,621)
YTD High | date122.72 USD (2020/01/03)
YTD Low | date51.60 USD (2020/03/19)
52 Weeks High | date127.00 USD (2019/07/25)
52 Weeks Low | date51.60 USD (2020/03/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/05/2517:3583.79 EUR0.015
Vienna Stock Exchange2020/05/2517:3283.47 EUR0.002
Tradegate2020/05/2522:2683.46 EUR0.1244
Stuttgart2020/05/2521:4583.22 EUR0.085
SIX Swiss Exchange2019/06/0517:31117.81 CHF0.001
SIX Swiss Exchange2020/02/1917:35111.00 USD0.001
NYSE2020/05/2222:1090.28 USD772.3880,809
Munich2020/05/2508:0283.21 EUR0.002
London Stock Exchange2020/05/2016:4892.0700 USD0.023
Hanover2020/05/2508:1183.02 EUR0.002
Hamburg2020/05/2514:2282.86 EUR0.013
Frankfurt2020/05/2519:2083.69 EUR0.004
Euronext Brussels2020/05/0513:3093.00 USD0.042
Duesseldorf2020/05/2519:5083.13 EUR0.007
Berlin2020/05/2508:0882.73 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
Wayne Borduin
Bollinger Canyon Road 6001 94583 San Ramon, California
Telefon: +1-925-842-1000
Fax: -
E-mail: -

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Company Profile

Chevron Corporation is one of the world's leading integrated energy companies. The company is involved in virtually every facet of the energy industry. Chevron explores for, produces and transports crude oil and natural gas; refines, markets and distributes transportation fuels and lubricants; manufactures and sells petrochemicals and additives; generates power and produces geothermal energy; and develops and deploys technologies that enhance business value in every aspect of the company's operations. Chevron is based in San Ramon, Calif.

Members of Management Board

Michael K. WirthChairman of Board of Directors
Wanda M. AustinMember of Board of Directors
Ronald D. SugarMember of Board of Directors
John B. FrankMember of Board of Directors
Jim UmplebyMember of Board of Directors
Enrique Hernandez Jr.Member of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Charles W. MoormanMember of Board of Directors
Alice P. GastMember of Board of Directors
Michael K. WirthChairman of Managing Board
Rhonda J. MorrisMember of Executive Committee
R. Hewitt PateMember of Executive Committee
Pierre R. BreberMember of Executive Committee
Navin MahajanMember of Executive Committee
Mary A. FrancisMember of Executive Committee
Mark A. NelsonMember of Executive Committee
Joseph C. GeageaMember of Executive Committee
Jay R. PryorMember of Executive Committee
James W. JohnsonMember of Executive Committee
David A. InchaustiMember of Executive Committee
Dave PayneMember of Executive Committee
Dale WalshMember of Executive Committee
Colin ParfittMember of Executive Committee
Charles N. MacfarlaneMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.