2023/09/29 19:31:52 | |
---|---|
Price | |
25.97 EUR | |
Difference | -0.46% (-0.12) |
ISIN | NO0010345853 |
Symbol | AKRBP |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16,531 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 26.13 EUR |
High | 26.58 EUR |
Low | 25.97 EUR |
Close (prev. day) | 26.09 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 22 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/29 19:31:52 | |
---|---|
Price | |
25.97 EUR | |
Difference | -0.46% (-0.12) |
ISIN | NO0010345853 |
Symbol | AKRBP |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 16,531 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 26.13 EUR |
High | 26.58 EUR |
Low | 25.97 EUR |
Close (prev. day) | 26.09 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +14.05% | -11.55% | - |
Perf (abs.) | +3.20 | -3.39 | - |
Beta | 1.75 | 1.64 | 1.63 |
Volatility | 32.81 | 35.47 | 43.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.79 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.58 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 23.62 EUR (11) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.81 EUR (5) |
YTD High | date | 30.37 EUR (2023/01/03) |
YTD Low | date | 19.86 EUR (2023/05/04) |
52 Weeks High | date | 35.58 EUR (2022/11/07) |
52 Weeks Low | date | 19.86 EUR (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/09/29 | 22:26 | 26.08 EUR | 0.06 | 14 |
Stuttgart | 2023/09/29 | 16:43 | 26.12 EUR | 0.00 | 12 |
Munich | 2023/09/29 | 08:00 | 26.17 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/09/29 | 16:20 | 300.00 NOK | 0.00 | 2 |
Frankfurt | 2023/09/29 | 16:41 | 26.13 EUR | 0.01 | 3 |
First North Stockholm | 2023/09/27 | 13:03 | 294.30 NOK | 0.03 | 3 |
FINRA other OTC Issues | 2023/09/29 | 20:00 | 27.39 USD | 0.08 | 4 |
Duesseldorf | 2023/09/29 | 19:31 | 25.97 EUR | 0.00 | 5 |
Berlin | 2023/09/29 | 21:43 | 26.07 EUR | 0.00 | 17 |
BX Swiss | 2023/07/21 | 18:00 | 23.637 CHF | 0.00 | 1 |
AKER BP ASA |
- - |
Fornebuporten Building B, Oksenoyveien 10 - 1366 Lysaker |
Telefon: +47-51-35-30-00 |
Fax: + |
E-mail: post@akerbp.com |
Aker BP ASA engages in the exploration, development, and production of petroleum in Norway. The company was founded in 2001 and is headquartered in Lysaker, Norway. |
Karl Johnny Hersvik | Chairman of Managing Board |
David Tønne | Member of Executive Committee |
Evy Glørstad | Member of Executive Committee |
Ine Dolve | Member of Executive Committee |
Jan Rosnes | Member of Executive Committee |
Knut Sandvik | Member of Executive Committee |
Lars Høier | Member of Executive Committee |
Marit Blaasmo | Member of Executive Committee |
Per Harald Kongelf | Member of Executive Committee |
Tommy Sigmundstad | Member of Executive Committee |
Øyvind Eriksen | Chairman of Supervisory Board |
Anne Cannon | Member of Supervisory Board |
Charles Heppenstall | Member of Supervisory Board |
Hilde Kristin Brevik | Member of Supervisory Board |
Ingard Haugeberg | Member of Supervisory Board |
Kate Thomson | Member of Supervisory Board |
Kjell Inge Røkke | Member of Supervisory Board |
Murray Auchincloss | Member of Supervisory Board |
Terje Solheim | Member of Supervisory Board |
Tore Vik | Member of Supervisory Board |
Trond Brandsrud | Member of Supervisory Board |
Valborg Lundegaard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.