Look for:

Products

RAYTHEON TECHNOLOGIES CORP


ISIN:
US75513E1010
WKN:
75513E101

2020/09/21 22:10:00
Price
60.02 USD
Difference -3.74% (-2.33)

General attributes

ISINUS75513E1010
SymbolRTX
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)44,104 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)59.60 USD (100)
Ask (Ask size)61.38 USD (100)
Open61.58 USD
High62.5688 USD
Low59.63 USD
Close (prev. day)62.35 USD
VWAP60.27 USD
Volume (pcs)8,845,176
Trading volume533,728,613.66
Number of trades71,084
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: RAYTHEON TECHNOLOGIES CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/21 22:10:00
Price
60.02 USD
Difference -3.74% (-2.33)

General attributes

ISINUS75513E1010
SymbolRTX
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)44,104 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)59.60 USD (100)
Ask (Ask size)61.38 USD (100)
Open61.58 USD
High62.5688 USD
Low59.63 USD
Close (prev. day)62.35 USD
VWAP60.27 USD
Volume (pcs)8,845,176
Trading volume533,728,613.66
Number of trades71,084
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+23.30%-24.94%-11.13%
Perf (abs.)+11.34-19.94-7.51
Beta1.541.201.16
Volatility61.1153.9535.78
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)61.91 USD (9,537,655)
Ø price 30 days | Ø volume 30 days (pcs.)61.68 USD (8,704,868)
Ø price 100 days | Ø volume 100 days (pcs.)61.83 USD (10,392,551)
Ø price 250 days | Ø volume 250 days (pcs.)72.38 USD (9,695,920)
YTD High | date93.45 USD (2020/02/11)
YTD Low | date40.71 USD (2020/03/18)
52 Weeks High | date93.45 USD (2020/02/11)
52 Weeks Low | date40.71 USD (2020/03/18)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/09/2209:2150.50 EUR0.001
Vienna Stock Exchange2020/09/2209:0551.50 EUR0.001
Tradegate2020/09/2210:3851.50 EUR0.016
Stuttgart2020/09/2208:1750.50 EUR0.001
SIX Swiss Exchange---0.00-
SIX Swiss Exchange---0.00-
NYSE2020/09/2122:1060.02 USD533.7371,084
Munich2020/09/2208:0051.30 EUR0.001
London Stock Exchange2020/09/1715:3062.23 USD0.011
Frankfurt2020/09/2208:0451.00 EUR0.002
Duesseldorf2020/09/2208:3150.50 EUR0.001
Berlin2020/09/2208:0851.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142396&ID_TYPE_IMAGE_LOGO=2

Contact Details

RAYTHEON TECHNOLOGIES CORP
Maureen Fitzgerald
Farm Springs Road 10 06032 Farmington, CT
Telefon: +1-860-728-7000
Fax: -
E-mail: InvRelations@corphq.utc.com

PDF Downloads

Company report: RAYTHEON TECHNOLOGIES CORPPDF Download

Company Profile

Raytheon Technologies Corporation is an aerospace and defense company that provides advanced systems and services for commercial, military and government customers worldwide. It comprises four industry-leading businesses - Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space and Raytheon Missiles & Defense. Its 195,000 employees deliver solutions that push the boundaries in quantum physics, electric propulsion, directed energy, hypersonics, avionics and cybersecurity. The company, formed in 2020 through the combination of Raytheon Company and the United Technologies Corporation aerospace businesses, is headquartered in Waltham, Massachusetts.

Members of Management Board

Thomas A. KennedyChairman of Board of Directors
Tracy A. AtkinsonMember of Board of Directors
Robert O. WorkMember of Board of Directors
Marshall O. LarsenMember of Board of Directors
Margaret L. O'SullivanMember of Board of Directors
Lloyd J. Austin IIIMember of Board of Directors
Kelly OrtbergMember of Board of Directors
James A. Winnefeld, Jr.Member of Board of Directors
Gregory J. HayesMember of Board of Directors
George R. OliverMember of Board of Directors
Fredric G. ReynoldsMember of Board of Directors
Ellen M. PawlikowskiMember of Board of Directors
Dinesh C. PaliwalMember of Board of Directors
Denise L. RamosMember of Board of Directors
Brian C. RogersMember of Board of Directors
Gregory J. HayesChairman of Managing Board
Wesley D. KremerMember of Executive Committee
Vince CampisiMember of Executive Committee
Timothy J. McBrideMember of Executive Committee
Stephen J. TimmMember of Executive Committee
Roy AzevedoMember of Executive Committee
Paolo Dal CinMember of Executive Committee
Pamela EricksonMember of Executive Committee
Michael R. DumaisMember of Executive Committee
Mark E. RussellMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.