Look for:

Products

SUBSEA 7 SA


ISIN:
LU0075646355
WKN:
-

2022/09/27 16:17:52
Price
85.92 NOK
Difference 3.67% (3.04)

General attributes

ISINLU0075646355
SymbolSUBC
ExchangeFirst North Stockholm
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)2,431 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)72.80 NOK (22)
Ask (Ask size)102.00 NOK (179)
Open83.88 NOK
High85.92 NOK
Low83.88 NOK
Close (prev. day)82.88 NOK
VWAP84.363158 NOK
Volume (pcs)362
Trading volume30,570.19
Number of trades2
Last size45

Futures and Options

Related Futures30
Related Options-

PDF Downloads

Company report: SUBSEA 7 SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/09/27 16:17:52
Price
85.92 NOK
Difference 3.67% (3.04)

General attributes

ISINLU0075646355
SymbolSUBC
ExchangeFirst North Stockholm
CurrencyNOK
SectorEnergy / Commodities
Security typeStock
Market cap (m)2,431 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)72.80 NOK (22)
Ask (Ask size)102.00 NOK (179)
Open83.88 NOK
High85.92 NOK
Low83.88 NOK
Close (prev. day)82.88 NOK
VWAP84.363158 NOK
Volume (pcs)362
Trading volume30,570.19
Number of trades2
Last size45

Performance and Risk

6m1Y3Y
Perf (%)+3.15%+26.46%-7.99%
Perf (abs.)+2.62+17.98-7.46
Beta1.241.021.27
Volatility45.7344.4655.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)85.48 NOK (503)
Ø price 30 days | Ø volume 30 days (pcs.)87.78 NOK (1,355)
Ø price 100 days | Ø volume 100 days (pcs.)85.14 NOK (4,494)
Ø price 250 days | Ø volume 250 days (pcs.)76.73 NOK (8,933)
YTD High | date103.10 NOK (2022/06/08)
YTD Low | date59.70 NOK (2022/02/28)
52 Weeks High | date103.10 NOK (2022/06/08)
52 Weeks Low | date59.70 NOK (2022/02/28)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/09/2822:028.508 EUR0.001
Stuttgart2022/09/2815:208.342 EUR0.009
London Stock Exchange European Trade Reporting2022/09/2816:2088.05 NOK0.002
Frankfurt2022/09/2808:038.216 EUR0.001
First North Stockholm2022/09/2716:1785.92 NOK0.032
FINRA other OTC Issues2022/09/2316:207.35 USD0.021
Duesseldorf2022/09/2821:018.478 EUR0.0011
Berlin2022/09/2821:348.416 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3873&ID_TYPE_IMAGE_LOGO=2

Contact Details

SUBSEA 7 SA
- -
40 Brighton Road - SM2 5BN London
Telefon: 44-20-8722-6025
Fax: 44-20-8210-5501
E-mail: -

PDF Downloads

Company report: SUBSEA 7 SAPDF Download

Company Profile

Subsea 7 SA engages in the provision of engineering and construction services to the offshore drilling industry. It provides cost-effective technical solutions to enable the delivery of complex projects in all water depths and challenging environments. The company was founded on March 10, 1993 and is headquartered in London, the United Kingdom.

Members of Management Board

John EvansChairman of Managing Board
Kate LyneMember of Executive Committee
Mark FoleyMember of Executive Committee
Nathalie LouysMember of Executive Committee
Olivier BlaringhemMember of Executive Committee
Phil SimonsMember of Executive Committee

Board of directors

Kristian SiemChairman of Supervisory Board
David MullenMember of Supervisory Board
Dod FraserMember of Supervisory Board
Eldar SætreMember of Supervisory Board
Jean CahuzacMember of Supervisory Board
Louisa SiemMember of Supervisory Board
Niels KirkMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.