Look for:

Products

MICROSOFT CORP.


ISIN:
US5949181045
WKN:
594918104

2022/01/24 22:00:00
Price
296.37 USD
Difference 0.11% (0.34)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,962,204 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)296.00 USD (600)
Ask (Ask size)296.50 USD (1,300)
Open292.20 USD
High297.11 USD
Low276.05 USD
Close (prev. day)296.03 USD
VWAP289.079391 USD
Volume (pcs)86,035,393
Trading volume24,847,605,455.00
Number of trades1,302,286
Last size6,131,744

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: MICROSOFT CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/24 22:00:00
Price
296.37 USD
Difference 0.11% (0.34)

General attributes

ISINUS5949181045
SymbolMSFT
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)1,962,204 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)296.00 USD (600)
Ask (Ask size)296.50 USD (1,300)
Open292.20 USD
High297.11 USD
Low276.05 USD
Close (prev. day)296.03 USD
VWAP289.079391 USD
Volume (pcs)86,035,393
Trading volume24,847,605,455.00
Number of trades1,302,286
Last size6,131,744

Performance and Risk

6m1Y3Y
Perf (%)+2.31%+31.17%+179.07%
Perf (abs.)+6.70+70.42+190.17
Beta1.241.161.14
Volatility21.9721.5030.66
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)300.00 USD (53,307,950)
Ø price 30 days | Ø volume 30 days (pcs.)322.69 USD (34,860,303)
Ø price 100 days | Ø volume 100 days (pcs.)316.54 USD (27,891,253)
Ø price 250 days | Ø volume 250 days (pcs.)281.84 USD (26,532,314)
YTD High | date338.00 USD (2022/01/03)
YTD Low | date276.05 USD (2022/01/24)
52 Weeks High | date349.67 USD (2021/11/22)
52 Weeks Low | date224.22 USD (2021/01/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2417:40251.30 EUR46.274,072
Vienna Stock Exchange2022/01/2417:32251.65 EUR0.2546
Tradegate2022/01/2422:26262.20 EUR76.275,470
Stuttgart2022/01/2421:54261.00 EUR4.16217
SIX Swiss Exchange2020/02/1417:35182.85 CHF0.001
SIX Swiss Exchange2020/03/3117:35140.00 USD0.001
Nasdaq2022/01/2422:00296.37 USD24,847.611,302,286
Munich2022/01/2421:36259.00 EUR0.4448
London Stock Exchange2022/01/2417:35286.00 USD0.81531
Hong Kong Stock Exchange2021/02/1102:201,785.00 HKD--
Hanover2022/01/2420:23253.60 EUR0.1211
Hamburg2022/01/2421:55260.85 EUR0.6555
Frankfurt2022/01/2421:57261.25 EUR7.41395
Euronext Brussels2022/01/2417:35284.30 USD0.2726
Duesseldorf2022/01/2421:36260.65 EUR0.3122
Borsa Italiana MTF Trading After Hours2022/01/2420:24254.90 EUR0.017
Borsa Italiana MTF Global Equity Market2022/01/2417:35251.75 EUR2.69339
Berlin2022/01/2421:18257.75 EUR0.1719

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151481&ID_TYPE_IMAGE_LOGO=2

Contact Details

MICROSOFT CORP.
- -
One Microsoft Way - 98052-6399 Redmond
Telefon: 1-425-706-4400
Fax: 1-425-706-7329
E-mail: msft@microsoft.com

PDF Downloads

Company report: MICROSOFT CORP.PDF Download

Company Profile

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of a variety of devices and platforms, including Office Commercial, Office Consumer, LinkedIn and Dynamics business solutions. The Intelligent Cloud segment refers to the public, private, and hybrid server products and cloud services of the company, which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools, video games, personal computers, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. Microsoft was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

Members of Management Board

John ThompsonMember of Board of Directors
Padmasree WarriorMember of Board of Directors
Carlos RodriguezMember of Board of Directors
Charles ScharfMember of Board of Directors
Emma WalmsleyMember of Board of Directors
Hugh JohnstonMember of Board of Directors
John StantonMember of Board of Directors
Penny PritzkerMember of Board of Directors
Reid HoffmanMember of Board of Directors
Sandra PetersonMember of Board of Directors
Teri List-StollMember of Board of Directors
Satya NadellaChairman of Managing Board
Amy HoodMember of Executive Committee
Brad SmithMember of Executive Committee
Chris CaposselaMember of Executive Committee
Christopher YoungMember of Executive Committee
Judson AlthoffMember of Executive Committee
Kathleen HoganMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.