Look for:

Products

CATERPILLAR INC


ISIN:
US1491231015
WKN:
149123101

2022/08/11 16:07:22
Price
194.275 USD
Difference 1.86% (3.56)

General attributes

ISINUS1491231015
SymbolCAT
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)98,776 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)194.17 USD (100)
Ask (Ask size)194.26 USD (100)
Open192.83 USD
High194.51 USD
Low191.91 USD
Close (prev. day)190.72 USD
VWAP193.479141 USD
Volume (pcs)365,056
Trading volume70,630,610.28
Number of trades6,548
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CATERPILLAR INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/11 16:07:22
Price
194.275 USD
Difference 1.86% (3.56)

General attributes

ISINUS1491231015
SymbolCAT
ExchangeNYSE
CurrencyUSD
Sector-
Security typeStock
Market cap (m)98,776 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)194.17 USD (100)
Ask (Ask size)194.26 USD (100)
Open192.83 USD
High194.51 USD
Low191.91 USD
Close (prev. day)190.72 USD
VWAP193.479141 USD
Volume (pcs)365,056
Trading volume70,630,610.28
Number of trades6,548
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-6.08%-10.91%+59.76%
Perf (abs.)-12.35-23.35+71.34
Beta1.441.401.18
Volatility36.0331.5435.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)186.318 USD (2,361,526)
Ø price 30 days | Ø volume 30 days (pcs.)181.082 USD (2,952,182)
Ø price 100 days | Ø volume 100 days (pcs.)203.597 USD (3,093,867)
Ø price 250 days | Ø volume 250 days (pcs.)204.026 USD (3,395,233)
YTD High | date237.900 USD (2022/04/21)
YTD Low | date167.080 USD (2022/07/14)
52 Weeks High | date237.900 USD (2022/04/21)
52 Weeks Low | date167.080 USD (2022/07/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1115:30186.00 EUR0.0611
Vienna Stock Exchange2022/08/1109:05186.00 EUR0.001
Tradegate2022/08/1116:05187.50 EUR0.2442
Stuttgart2022/08/1113:29185.00 EUR0.025
SIX Swiss Exchange2022/08/0317:30184.00 CHF0.001
NYSE2022/08/1116:07194.275 USD70.636,548
Munich2022/08/1108:03185.00 EUR0.001
London Stock Exchange2021/04/1416:13194.2657 EUR0.001
Hanover2022/08/1108:01185.00 EUR0.001
Hamburg2022/08/1108:01185.00 EUR0.001
Frankfurt2022/08/1115:51186.50 EUR0.047
Euronext Paris2022/08/1013:18184.50 EUR0.011
Duesseldorf2022/08/1116:02187.00 EUR0.007
Berlin2022/08/1108:08185.00 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2409&ID_TYPE_IMAGE_LOGO=2

Contact Details

CATERPILLAR INC.
- -
510 Lake Cook Road - 60015 Deerfield
Telefon: 1-224-551-4000
Fax: -
E-mail: -

PDF Downloads

Company report: CATERPILLAR INCPDF Download

Company Profile

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing, and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segment includes activities such as the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925, and is headquartered in Deerfield, IL.

Members of Management Board

Susan SchwabMember of Board of Directors
Daniel DickinsonMember of Board of Directors
David CalhounMember of Board of Directors
David MacLennanMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Edward RustMember of Board of Directors
Gerald JohnsonMember of Board of Directors
Kelly AyotteMember of Board of Directors
Rayford WilkinsMember of Board of Directors
D. James UmplebyChairman of Managing Board
Andrew BonfieldMember of Executive Committee
Anthony D. FassinoMember of Executive Committee
Bob De LangeMember of Executive Committee
Cheryl H. JohnsonMember of Executive Committee
Denise JohnsonMember of Executive Committee
Joseph E. CreedMember of Executive Committee
Suzette M. LongMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.