Look for:

Products

SWEDISH MATCH AB


ISIN:
SE0015812219
WKN:
5048566

2022/08/10 17:29:36
Price
106.95 SEK
Difference 0.19% (0.20)

General attributes

ISINSE0015812219
SymbolSWMA
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)15,673 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)106.90 SEK (2,939)
Ask (Ask size)107.00 SEK (84,789)
Open106.80 SEK
High107.35 SEK
Low106.75 SEK
Close (prev. day)106.75 SEK
VWAP106.997122 SEK
Volume (pcs)2,108,619
Trading volume226,334,196.68
Number of trades1,874
Last size93

Futures and Options

Related Futures50
Related Options-

PDF Downloads

Company report: SWEDISH MATCH ABPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/07/25 en Global Equity Ratings PDF Download
2022/07/19 en Global Equity Ratings PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/05/25 en Global Equity Ratings PDF Download


2022/08/10 17:29:36
Price
106.95 SEK
Difference 0.19% (0.20)

General attributes

ISINSE0015812219
SymbolSWMA
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)15,673 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)106.90 SEK (2,939)
Ask (Ask size)107.00 SEK (84,789)
Open106.80 SEK
High107.35 SEK
Low106.75 SEK
Close (prev. day)106.75 SEK
VWAP106.997122 SEK
Volume (pcs)2,108,619
Trading volume226,334,196.68
Number of trades1,874
Last size93

Performance and Risk

6m1Y3Y
Perf (%)+43.60%+37.47%+184.59%
Perf (abs.)+32.47+29.15+69.37
Beta0.270.290.38
Volatility40.2232.8929.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)106.97 SEK (2,164,043)
Ø price 30 days | Ø volume 30 days (pcs.)105.91 SEK (3,346,149)
Ø price 100 days | Ø volume 100 days (pcs.)93.23 SEK (4,929,903)
Ø price 250 days | Ø volume 250 days (pcs.)81.35 SEK (4,738,615)
YTD High | date107.70 SEK (2022/08/04)
YTD Low | date64.14 SEK (2022/02/24)
52 Weeks High | date107.70 SEK (2022/08/04)
52 Weeks Low | date63.16 SEK (2021/11/19)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/1022:2710.355 EUR0.027
Stuttgart2022/08/1015:4810.25 EUR0.0010
Nasdaq Stockholm2022/08/1017:29106.95 SEK226.331,874
Munich2022/08/1008:0310.255 EUR0.001
London Stock Exchange European Trade Reporting2022/08/1018:11106.9304 SEK15.101
Frankfurt2022/08/1013:0110.255 EUR0.002
FINRA other OTC Issues2022/08/1021:4810.70 USD0.207
Duesseldorf2022/08/1021:0010.295 EUR0.0010
Berlin2022/08/1021:3410.295 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3063&ID_TYPE_IMAGE_LOGO=2

Contact Details

SWEDISH MATCH AB
- -
Sveavägen 44 - 118 85 Stockholm
Telefon: 46-8-46-10-13-93-000
Fax: -
E-mail: contactus@swedishmatch.com

PDF Downloads

Company report: SWEDISH MATCH ABPDF Download

Company Profile

Swedish Match AB engages in the manufacture and trade of lighters and tobacco products. It operates through the following segments: Snus and Moist Snuff; Other Tobacco Products; Lights; and Other Operations. The Snus and Moist Snuff segment produces and markets smokeless cigarettes. The Other Tobacco Products segment manufactures and sells chewing tobacco and cigars. The Lights segment develops and trades matches, lighters, razors, batteries, light bulbs, and toothpicks. The Other Operations segment consists of corporate and Swedish distribution functions.The company was founded in 1992 and is headquartered in Stockholm, Sweden.

Members of Management Board

Lars DahlgrenChairman of Managing Board
Anders LarssonMember of Executive Committee
Fredrik PeyronMember of Executive Committee
Håkan SöderbergMember of Executive Committee
Joakim TillyMember of Executive Committee
Marie-Louise HeimanMember of Executive Committee
Tom HayesMember of Executive Committee

Board of directors

Eric KarlssonChairman of Supervisory Board
Alexander LacikMember of Supervisory Board
Charles BlixtMember of Supervisory Board
Dragan PopovicMember of Supervisory Board
Jacqueline HoogerbruggeMember of Supervisory Board
Joakim WesthMember of Supervisory Board
Patrik EngelbrektssonMember of Supervisory Board
Pauline LindWallMember of Supervisory Board
Pär-Ola OlaussonMember of Supervisory Board
Sanna Mari Suvanto-HarsaaeMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.