2024/10/04 08:06:41 | |
---|---|
Price | |
15.015 EUR | |
Difference | -0.56% (-0.09) |
ISIN | SE0000106270 |
Symbol | HM B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 21,176 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.015 EUR |
High | 15.015 EUR |
Low | 15.015 EUR |
Close (prev. day) | 15.10 EUR |
VWAP | 15.18864 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 45 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/10/04 08:06:41 | |
---|---|
Price | |
15.015 EUR | |
Difference | -0.56% (-0.09) |
ISIN | SE0000106270 |
Symbol | HM B |
Exchange | Frankfurt |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 21,176 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.015 EUR |
High | 15.015 EUR |
Low | 15.015 EUR |
Close (prev. day) | 15.10 EUR |
VWAP | 15.18864 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +3.16% | +15.50% | -15.39% |
Perf (abs.) | +0.46 | +2.02 | -2.73 |
Beta | 0.79 | 0.97 | 1.15 |
Volatility | 31.81 | 35.61 | 38.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.096 EUR (119) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.780 EUR (449) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.087 EUR (523) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.482 EUR (469) |
YTD High | date | 17.290 EUR (2024/06/20) |
YTD Low | date | 12.166 EUR (2024/03/05) |
52 Weeks High | date | 17.290 EUR (2024/06/20) |
52 Weeks Low | date | 12.166 EUR (2024/03/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/04 | 17:35 | 15.38 EUR | 0.00 | 2 |
Tradegate | 2024/10/04 | 22:26 | 15.005 EUR | 0.01 | 14 |
Stuttgart | 2024/10/04 | 08:10 | 14.935 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2024/04/02 | 06:35 | 18.195 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/10/04 | 18:00 | 170.00 SEK | 427.80 | 4,294 |
Munich | 2024/10/04 | 08:05 | 15.115 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:25 | 169.50 SEK | 10.99 | 3 |
Hanover | 2024/10/04 | 17:25 | 14.895 EUR | 0.00 | 2 |
Hamburg | 2024/10/04 | 17:25 | 14.895 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 08:06 | 15.015 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/23 | 15:45 | 18.00 USD | 0.01 | 1 |
Duesseldorf | 2024/10/04 | 19:32 | 14.905 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 08:08 | 14.94 EUR | 0.00 | 2 |
H&M HENNES & MAURITZ AB |
- - |
Mäster Samuelsgatan 46A - 106 38 Stockholm |
Telefon: +46-8-796-55-00 |
Fax: + |
E-mail: info@hm.com |
H&M Hennes & Mauritz AB engages in the provision of sale of clothing, accessories, footwear, cosmetics, and home textiles. The company offers accessories, underwear, cosmetics, sportswear, and other apparels for men, women, and kids. Its geographical segments include Asia and Oceania, Europe and Africa, and North and South America. The firm's brands include H&M, H&M Home, Weekday, COS, & Other Stories, Monki, ARKET, Afound, Sellpy, and Treadler. The company was founded by Erling Persson in 1947 and is headquartered in Stockholm, Sweden. |
Daniel Erver | Chairman of Managing Board |
Adam Karlsson | Member of Executive Committee |
Ellen Svanström | Member of Executive Committee |
Karl-Johan Erling Persson | Chairman of Supervisory Board |
Danica Jensfelt | Member of Supervisory Board |
Agneta Gustafsson | Member of Supervisory Board |
Anders Gunnar Dahlvig | Member of Supervisory Board |
Christian Sievert | Member of Supervisory Board |
Christina Synnergren | Member of Supervisory Board |
Hans Nilsson | Member of Supervisory Board |
Helena Ildiko Saxon | Member of Supervisory Board |
Keith Barker | Member of Supervisory Board |
Lena Margareta Patriksson Keller | Member of Supervisory Board |
Sofia Almbrandt | Member of Supervisory Board |
Stina Honkamaa Bergfors | Member of Supervisory Board |
Therese Nordström | Member of Supervisory Board |
Tim Gahnström | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.