Look for:

Products

PERNOD RICARD S.A.


ISIN:
FR0000120693
WKN:
12069

2021/04/09 17:35:07
Price
168.55 EUR
Difference -0.03% (-0.05)

General attributes

ISINFR0000120693
SymbolRI
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)43,963 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)168.00 EUR (9)
Ask (Ask size)168.80 EUR (2)
Open168.55 EUR
High169.95 EUR
Low168.15 EUR
Close (prev. day)168.60 EUR
VWAP168.819892 EUR
Volume (pcs)395,016
Trading volume66,684,386.00
Number of trades5,909
Last size41

Futures and Options

Related Futures32
Related Options-

PDF Downloads

Company report: PERNOD RICARD S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/09 17:35:07
Price
168.55 EUR
Difference -0.03% (-0.05)

General attributes

ISINFR0000120693
SymbolRI
ExchangeEuronext Paris
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)43,963 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)168.00 EUR (9)
Ask (Ask size)168.80 EUR (2)
Open168.55 EUR
High169.95 EUR
Low168.15 EUR
Close (prev. day)168.60 EUR
VWAP168.819892 EUR
Volume (pcs)395,016
Trading volume66,684,386.00
Number of trades5,909
Last size41

Performance and Risk

6m1Y3Y
Perf (%)+22.01%+20.82%+20.44%
Perf (abs.)+30.40+29.05+28.60
Beta0.810.680.62
Volatility22.3322.7721.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)166.29 EUR (419,379)
Ø price 30 days | Ø volume 30 days (pcs.)160.57 EUR (420,469)
Ø price 100 days | Ø volume 100 days (pcs.)158.93 EUR (450,201)
Ø price 250 days | Ø volume 250 days (pcs.)148.60 EUR (482,790)
YTD High | date169.95 EUR (2021/04/09)
YTD Low | date150.90 EUR (2021/01/25)
52 Weeks High | date169.95 EUR (2021/04/09)
52 Weeks Low | date125.70 EUR (2020/05/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/0917:35168.45 EUR0.001
Vienna Stock Exchange2021/04/0917:32168.50 EUR0.003
Tradegate2021/04/0922:26169.25 EUR0.027
Stuttgart2021/04/0913:30169.55 EUR0.017
SIX Swiss Exchange2019/05/2417:35181.35 CHF0.001
Munich2021/04/0908:00168.35 EUR0.002
London Stock Exchange European Trade Reporting2021/04/0917:37168.5303 EUR7.062
Hanover2021/04/0908:05168.40 EUR0.002
Hamburg2021/04/0908:05168.40 EUR0.002
Frankfurt2021/04/0908:02168.40 EUR0.002
FINRA other OTC Issues2021/04/0921:40201.77 USD0.2817
Euronext Paris2021/04/0917:35168.55 EUR66.685,909
Duesseldorf2021/04/0919:00168.50 EUR0.0017
Berlin2021/04/0908:06168.40 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=791&ID_TYPE_IMAGE_LOGO=2

Contact Details

PERNOD RICARD SA
- -
5, Cours Paul Ricard - 75380 Paris
Telefon: 33-1-70-93-16-00
Fax: -
E-mail: -

PDF Downloads

Company report: PERNOD RICARD S.A.PDF Download

Company Profile

Pernod Ricard SA engages in the manufacture of wines, spirits, and non-alcoholic beverages. The firm offers products under the brands Absolut Vodka, Chivas Regal, Ballantine's, Beefeater, Jameson, Kahlúa, Malibu, Ricard, Havana Club, Martell, Cognac, The Glenlivet, G.H. Mumm, Perrier-Jouët, Royal Salute, Brancott Estate, Graffigna, Campo Viejo, Jacob's Creek, Kenwood, Pastis 51, 100 Pipers, ArArAt, Becherovka, Blenders Pride, Clan Campbell, Imperial, Seagram's Imperial Blue, Olmeca, Passport Scotch, Amaro Ramazzotti, Ruavieja, Royal Stag, Seagram's Gin, Something Special, Suze, Wiser's, and Wyborowa. The company was founded in 1975 and is headquartered in Paris, France.

Members of Management Board

Alexandre RicardChairman of Managing Board
Amanda Hamilton-StanleyMember of Executive Committee
Antonio Villarreal SanchezMember of Executive Committee
Christian PortaMember of Executive Committee
Cédric RamatMember of Executive Committee
Frèdèric AndrèMember of Executive Committee
Guillaume Girard-ReydetMember of Executive Committee
Hélène de TissotMember of Executive Committee
Julia MassiesMember of Executive Committee
Peter MoreheadMember of Executive Committee
Philippe ProuvostMember of Executive Committee
Thibault CunyMember of Executive Committee

Board of directors

Wolfgang ColbergMember of Supervisory Board
Anne LangeMember of Supervisory Board
Ian GallienneMember of Supervisory Board
Kory SorensonMember of Supervisory Board
Maria Jesus Carrasco LopezMember of Supervisory Board
Patricia Barbizet-DussartMember of Supervisory Board
Paul-Charles RicardMember of Supervisory Board
Stéphane EmeryMember of Supervisory Board
Veronica VargasMember of Supervisory Board
Virginie FauvelMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.