Look for:

Products

SANOFI S.A.


ISIN:
FR0000120578
WKN:
12057

2021/04/09 17:35:28
Price
85.06 EUR
Difference 0.41% (0.35)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)106,384 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)84.85 EUR (20)
Ask (Ask size)85.10 EUR (119)
Open84.46 EUR
High85.10 EUR
Low84.18 EUR
Close (prev. day)84.71 EUR
VWAP84.883703 EUR
Volume (pcs)1,486,808
Trading volume126,199,283.00
Number of trades14,107
Last size1,202

Futures and Options

Related Futures111
Related Options-

PDF Downloads

Company report: SANOFI S.A.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/09 17:35:28
Price
85.06 EUR
Difference 0.41% (0.35)

General attributes

ISINFR0000120578
SymbolSAN
ExchangeEuronext Paris
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)106,384 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)84.85 EUR (20)
Ask (Ask size)85.10 EUR (119)
Open84.46 EUR
High85.10 EUR
Low84.18 EUR
Close (prev. day)84.71 EUR
VWAP84.883703 EUR
Volume (pcs)1,486,808
Trading volume126,199,283.00
Number of trades14,107
Last size1,202

Performance and Risk

6m1Y3Y
Perf (%)-1.45%+3.57%+28.01%
Perf (abs.)-1.25+2.93+18.61
Beta0.570.470.53
Volatility22.3021.9921.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)84.49 EUR (1,374,326)
Ø price 30 days | Ø volume 30 days (pcs.)81.12 EUR (2,096,776)
Ø price 100 days | Ø volume 100 days (pcs.)80.54 EUR (2,229,352)
Ø price 250 days | Ø volume 250 days (pcs.)84.93 EUR (2,259,990)
YTD High | date85.10 EUR (2021/04/09)
YTD Low | date74.92 EUR (2021/03/03)
52 Weeks High | date95.82 EUR (2020/07/21)
52 Weeks Low | date74.92 EUR (2021/03/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/0917:3684.79 EUR0.50121
Vienna Stock Exchange2021/04/0917:2584.99 EUR0.023
Tradegate2021/04/0922:2685.35 EUR0.70102
Stuttgart2021/04/0915:2284.99 EUR0.0716
Munich2021/04/0908:0684.66 EUR0.001
London Stock Exchange European Trade Reporting2021/04/0917:3084.865 EUR0.016
Hanover2021/04/0908:0584.80 EUR0.001
Hamburg2021/04/0914:0084.81 EUR0.012
Frankfurt2021/04/0916:4484.91 EUR0.2322
FINRA other OTC Issues2021/04/0917:21105.82 USD0.059
Euronext Paris2021/04/0917:3585.06 EUR126.2014,107
Duesseldorf2021/04/0919:3184.85 EUR0.0020
Borsa Italiana MTF Trading After Hours2021/03/3118:4685.00 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/0917:3584.95 EUR0.1733
Berlin2021/04/0908:0385.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1213&ID_TYPE_IMAGE_LOGO=2

Contact Details

SANOFI
- -
54, rue La Boétie - 75008 Paris
Telefon: 33-1-53-77-40-00
Fax: 33-1-53-77-44-03
E-mail: -

PDF Downloads

Company report: SANOFI S.A.PDF Download

Company Profile

Sanofi engages in the research, production, and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Consumer Healthcare, and Vaccines. The Pharmaceuticals segment comprises the commercial operations of the following global franchises: specialty care, diabetes and cardiovascular, established prescription products and generics, and research, development, and production activities. The Consumer Healthcare segment includes the commercial operations for its Consumer Healthcare products. The Vaccines segment consists commercial operations of Sanofi Pasteur. The company was founded in 1973 and is headquartered in Paris, France.

Members of Management Board

Paul HudsonChairman of Managing Board
Arnaud RobertMember of Executive Committee
Dietmar BergerMember of Executive Committee
John ReedMember of Executive Committee
Alexandra RogerMember of Executive Committee
Caroline LuscombeMember of Executive Committee
Claire TerrazasMember of Executive Committee
Eva Schäfer-JansenMember of Executive Committee
Jean-Baptiste Chasseloup de ChatillonMember of Executive Committee
Julie Van OngevalleMember of Executive Committee
Karen LinehanMember of Executive Committee
Natalie BickfordMember of Executive Committee
Nestle FrankMember of Executive Committee
Olivier Antoine M. CharmeilMember of Executive Committee
Philippe LuscanMember of Executive Committee
William SiboldMember of Executive Committee

Board of directors

Serge WeinbergChairman of Supervisory Board
Bernard CharlèsMember of Supervisory Board
Laurent AttalMember of Supervisory Board
Melanie LeeMember of Supervisory Board
Thomas SüdhofMember of Supervisory Board
Carole PiwnicaMember of Supervisory Board
Christian SenectaireMember of Supervisory Board
Christophe BabuleMember of Supervisory Board
Diane SouzaMember of Supervisory Board
Fabienne LecorvaisierMember of Supervisory Board
Gilles SchneppMember of Supervisory Board
Lise KingoMember of Supervisory Board
Marion PalmeMember of Supervisory Board
Patrick KronMember of Supervisory Board
Rachel DuanMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.