2021/04/09 17:35:08 | |
---|---|
Price | |
338.45 EUR | |
Difference | -0.34% (-1.15) |
ISIN | FR0000120321 |
Symbol | OR |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 189,484 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 338.45 EUR (100) |
Ask (Ask size) | 340.00 EUR (78) |
Open | 339.35 EUR |
High | 341.15 EUR |
Low | 336.65 EUR |
Close (prev. day) | 339.60 EUR |
VWAP | 338.96843 EUR |
Volume (pcs) | 283,493 |
Trading volume | 96,090,771.00 |
Number of trades | 10,629 |
Last size | 18 |
Related Futures | 107 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/04/09 17:35:08 | |
---|---|
Price | |
338.45 EUR | |
Difference | -0.34% (-1.15) |
ISIN | FR0000120321 |
Symbol | OR |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 189,484 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 338.45 EUR (100) |
Ask (Ask size) | 340.00 EUR (78) |
Open | 339.35 EUR |
High | 341.15 EUR |
Low | 336.65 EUR |
Close (prev. day) | 339.60 EUR |
VWAP | 338.96843 EUR |
Volume (pcs) | 283,493 |
Trading volume | 96,090,771.00 |
Number of trades | 10,629 |
Last size | 18 |
6m | 1Y | 3Y | |
Perf (%) | +19.85% | +38.26% | +77.90% |
Perf (abs.) | +56.05 | +93.65 | +148.20 |
Beta | 0.68 | 0.66 | 0.72 |
Volatility | 20.97 | 23.25 | 23.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 332.75 EUR (335,151) |
Ø price 30 days | Ø volume 30 days (pcs.) | 319.96 EUR (385,645) |
Ø price 100 days | Ø volume 100 days (pcs.) | 309.67 EUR (406,333) |
Ø price 250 days | Ø volume 250 days (pcs.) | 289.79 EUR (457,611) |
YTD High | date | 341.15 EUR (2021/04/09) |
YTD Low | date | 290.10 EUR (2021/01/29) |
52 Weeks High | date | 341.15 EUR (2021/04/09) |
52 Weeks Low | date | 236.40 EUR (2020/04/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/04/09 | 17:35 | 338.55 EUR | 0.41 | 38 |
Vienna Stock Exchange | 2021/04/09 | 17:32 | 338.60 EUR | 0.01 | 3 |
Tradegate | 2021/04/09 | 22:26 | 342.70 EUR | 0.52 | 82 |
Stuttgart | 2021/04/09 | 18:47 | 341.70 EUR | 0.13 | 17 |
SIX Swiss Exchange | 2020/04/21 | 17:36 | 295.00 CHF | 0.00 | 1 |
Munich | 2021/04/09 | 08:06 | 340.30 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/04/09 | 17:30 | 338.575 EUR | 0.00 | 5 |
Hanover | 2021/04/09 | 08:05 | 340.30 EUR | 0.00 | 1 |
Hamburg | 2021/04/09 | 17:03 | 338.70 EUR | 0.04 | 9 |
Frankfurt | 2021/04/09 | 14:10 | 340.10 EUR | 0.02 | 3 |
FINRA other OTC Issues | 2021/04/09 | 21:40 | 401.58 USD | 1.25 | 27 |
Euronext Paris | 2021/04/09 | 17:35 | 338.45 EUR | 96.09 | 10,629 |
Duesseldorf | 2021/04/09 | 19:31 | 341.05 EUR | 0.00 | 21 |
Borsa Italiana MTF Trading After Hours | 2021/01/21 | 18:19 | 299.60 EUR | 0.00 | 1 |
Borsa Italiana MTF Global Equity Market | 2021/04/09 | 17:35 | 339.05 EUR | 0.06 | 8 |
Berlin | 2021/04/09 | 08:08 | 340.95 EUR | 0.00 | 2 |
L'ORÉAL SA |
- - |
41, rue Martre - 92117 Clichy |
Telefon: 33-1-47-56-70-00 |
Fax: 33-1-47-56-86-42 |
E-mail: - |
L'Oréal SA engages in the manufacture and sale of beauty and hair products. It operates through the following segments: Professional Products, Consumer Products, L'Oréal Luxe, and Active Cosmetics. The Professional Products segment manufactures products which are used and sold in hair salons. The Consumer Products segment offers beauty and care products for men and women which are sold in mass market retail channels. The L'Oréal Luxe segment markets high-end skin care and beauty products in selective retail outlets such as department stores, perfumeries, and travel retail. The Active Cosmetics segment offers dermocosmetic skincare products which are sold in pharmacies and specialist sections of drugstores. The company was founded by Eugène Schueller in 1909 and is headquartered in Clichy, France. |
Jean-Paul Agon | Chairman of Managing Board |
Laurent Attal | Member of Executive Committee |
Alexandre Popoff | Member of Executive Committee |
Alexis Perakis-Valat | Member of Executive Committee |
Barbara Lavernos | Member of Executive Committee |
Brigitte Liberman | Member of Executive Committee |
Christophe Babule | Member of Executive Committee |
Cyril Chapuy | Member of Executive Committee |
Françoise Lauvin | Member of Executive Committee |
Jean-Claude le Grand | Member of Executive Committee |
Laurent Schmitt | Member of Executive Committee |
Lubomira Rochet | Member of Executive Committee |
Nathalie Roos | Member of Executive Committee |
Nicolas Hieronimus | Member of Executive Committee |
Belén Garijo López | Member of Supervisory Board |
Ana-Sofia Amaral | Member of Supervisory Board |
Bernard Kasriel | Member of Supervisory Board |
Béatrice Guillaume-Grabisch | Member of Supervisory Board |
Eileen Naughton | Member of Supervisory Board |
Fabienne Isabelle Dulac | Member of Supervisory Board |
Françoise Bettencourt-Meyers | Member of Supervisory Board |
Georges Liarokapis | Member of Supervisory Board |
Jean-Pierre Meyers | Member of Supervisory Board |
Jean-Victor Meyers | Member of Supervisory Board |
Patrice Caine | Member of Supervisory Board |
Paul Bulcke | Member of Supervisory Board |
Sophie Clamens | Member of Supervisory Board |
Virginie Sarah S. Morgon | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.