2021/04/09 17:39:37 | |
---|---|
Price | |
10.20 EUR | |
Difference | -0.58% (-0.06) |
ISIN | IT0003132476 |
Symbol | ENI |
Exchange | Borsa Italiana |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 36,440 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 10.17 EUR (500) |
Ask (Ask size) | 10.25 EUR (5,000) |
Open | 10.234 EUR |
High | 10.318 EUR |
Low | 10.164 EUR |
Close (prev. day) | 10.26 EUR |
VWAP | 10.2209 EUR |
Volume (pcs) | 11,528,097 |
Trading volume | 117,827,946.00 |
Number of trades | 9,886 |
Last size | 25 |
Related Futures | 113 |
Related Options | - |
Date | Headline | Download | |
2021/04/08 |
![]() |
Global Equity Ratings |
![]() |
2021/04/01 |
![]() |
Global Equity Ratings |
![]() |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/04/09 17:39:37 | |
---|---|
Price | |
10.20 EUR | |
Difference | -0.58% (-0.06) |
ISIN | IT0003132476 |
Symbol | ENI |
Exchange | Borsa Italiana |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 36,440 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | 10.17 EUR (500) |
Ask (Ask size) | 10.25 EUR (5,000) |
Open | 10.234 EUR |
High | 10.318 EUR |
Low | 10.164 EUR |
Close (prev. day) | 10.26 EUR |
VWAP | 10.2209 EUR |
Volume (pcs) | 11,528,097 |
Trading volume | 117,827,946.00 |
Number of trades | 9,886 |
Last size | 25 |
6m | 1Y | 3Y | |
Perf (%) | +48.64% | +9.58% | -31.95% |
Perf (abs.) | +3.34 | +0.89 | -4.79 |
Beta | 1.25 | 1.30 | 1.14 |
Volatility | 32.29 | 36.77 | 34.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.39 EUR (15,595,436) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.15 EUR (20,291,550) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.12 EUR (19,564,761) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.40 EUR (18,502,676) |
YTD High | date | 10.66 EUR (2021/03/31) |
YTD Low | date | 8.15 EUR (2021/02/01) |
52 Weeks High | date | 10.66 EUR (2021/03/31) |
52 Weeks Low | date | 5.73 EUR (2020/10/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/04/09 | 17:35 | 10.20 EUR | 0.01 | 9 |
Vienna Stock Exchange | 2021/04/09 | 17:32 | 10.19 EUR | 0.03 | 6 |
Tradegate | 2021/04/09 | 22:26 | 10.208 EUR | 0.45 | 28 |
Stuttgart | 2021/04/09 | 18:36 | 10.212 EUR | 0.04 | 11 |
Munich | 2021/04/09 | 08:06 | 10.448 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2021/04/09 | 17:30 | 10.205 EUR | 0.00 | 1 |
Hanover | 2021/04/09 | 08:10 | 10.37 EUR | 0.00 | 2 |
Hamburg | 2021/04/09 | 13:43 | 10.23 EUR | 0.04 | 3 |
Frankfurt | 2021/04/09 | 17:10 | 10.182 EUR | 0.02 | 2 |
FINRA other OTC Issues | 2021/04/08 | 21:38 | 11.58 USD | 0.01 | 2 |
Euronext Brussels | 2021/04/09 | 11:52 | 10.65 EUR | 0.00 | 7 |
Duesseldorf | 2021/04/09 | 19:30 | 10.168 EUR | 0.01 | 19 |
Borsa Italiana MTF Trading After Hours | 2021/04/09 | 20:28 | 10.22 EUR | 0.29 | 43 |
Borsa Italiana | 2021/04/09 | 17:39 | 10.20 EUR | 117.83 | 9,886 |
Berlin | 2021/04/09 | 18:45 | 10.198 EUR | 0.00 | 15 |
ENI SPA |
- - |
Piazzale Enrico Mattei, 1 - 00144 Rome |
Telefon: 39-6-598-21 |
Fax: 39-6-598-22141 |
E-mail: - |
Eni SpA engages in the exploration, production, refining, and sale of oil, gas, electricity, and chemicals. It operates through the following segments: Exploration and Production, Global Gas and LNG Portfolio, Refining & Marketing and Chemicals, Eni gas e luce, Power & Renewables, and Corporate and Other Activities. The Exploration and Production segment engages in research, development and production of oil, condensates and natural gas, forestry conservation (REDD+) and CO2 capture and storage projects. The Global Gas and LNG Portfolio segment refers to the supply and sale of wholesale natural gas by pipeline, international transport and purchase and marketing of LNG, which includes gas trading activities finalized to hedging and stabilizing the trade margins, as well as optimizing the gas asset portfolio. The Refining & Marketing and Chemicals segment engages in supply, processing, distribution, and marketing of fuels and chemicals. The Eni Gas e uce, Power & Renewables segment engages in retail sales of gas, electricity and related services, production and wholesale sales of electricity from thermoelectric and renewable plants. The Corporate and Other Activities segment includes the main business support functions in particular holding, central treasury, IT, human resources, real estate services, captive insurance activities, research and development, new technologies, business digitalization and the environmental activities. The company was founded on February 10, 1953 and is headquartered in Rome, Italy. |
Claudio Descalzi | Chairman of Managing Board |
Alessandro Puliti | Member of Executive Committee |
Cristian Signoretto | Member of Executive Committee |
Francesco Gattei | Member of Executive Committee |
Giuseppe Ricci | Member of Executive Committee |
Luca Bertelli | Member of Executive Committee |
Luca Franceschini | Member of Executive Committee |
Luigino Lusuriello | Member of Executive Committee |
Marco Bollini | Member of Executive Committee |
Marco Petracchini | Member of Executive Committee |
Peter Sahota | Member of Executive Committee |
Roberto Ulissi | Member of Executive Committee |
Stefano Maione | Member of Executive Committee |
Stefano Speroni | Member of Executive Committee |
Lucia Calvosa | Chairman of Supervisory Board |
Filippo Giansante | Member of Supervisory Board |
Nathalie Tocci | Member of Supervisory Board |
Ada Lucia de Cesaris | Member of Supervisory Board |
Emanuele Piccinno | Member of Supervisory Board |
Karina Litvack | Member of Supervisory Board |
Pietro Angelo Guindani | Member of Supervisory Board |
Raphael Vermeir | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.