Look for:

Products

KON AHOLD DELHAIZE


ISIN:
NL0011794037
WKN:
-

2021/04/09 17:35:14
Price
23.825 EUR
Difference -1.28% (-0.31)

General attributes

ISINNL0011794037
SymbolAD
ExchangeEuronext Amsterdam
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)25,190 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)23.81 EUR (1,000)
Ask (Ask size)23.96 EUR (2,500)
Open24.105 EUR
High24.165 EUR
Low23.78 EUR
Close (prev. day)24.135 EUR
VWAP23.859567 EUR
Volume (pcs)2,938,168
Trading volume70,100,053.00
Number of trades7,611
Last size1,451

Futures and Options

Related Futures109
Related Options-

PDF Downloads

Company report: KON AHOLD DELHAIZEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/09 17:35:14
Price
23.825 EUR
Difference -1.28% (-0.31)

General attributes

ISINNL0011794037
SymbolAD
ExchangeEuronext Amsterdam
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)25,190 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)23.81 EUR (1,000)
Ask (Ask size)23.96 EUR (2,500)
Open24.105 EUR
High24.165 EUR
Low23.78 EUR
Close (prev. day)24.135 EUR
VWAP23.859567 EUR
Volume (pcs)2,938,168
Trading volume70,100,053.00
Number of trades7,611
Last size1,451

Performance and Risk

6m1Y3Y
Perf (%)-3.66%+6.27%+21.47%
Perf (abs.)-0.91+1.41+4.21
Beta0.280.410.41
Volatility19.2019.9521.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23.992 EUR (2,871,322)
Ø price 30 days | Ø volume 30 days (pcs.)23.055 EUR (4,000,226)
Ø price 100 days | Ø volume 100 days (pcs.)23.351 EUR (3,820,853)
Ø price 250 days | Ø volume 250 days (pcs.)23.954 EUR (3,617,230)
YTD High | date24.860 EUR (2021/01/15)
YTD Low | date21.500 EUR (2021/03/03)
52 Weeks High | date26.860 EUR (2020/08/05)
52 Weeks Low | date21.500 EUR (2021/03/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/0917:3523.95 EUR0.0519
Vienna Stock Exchange2021/04/0917:3223.83 EUR0.003
Tradegate2021/04/0922:2623.93 EUR0.3654
Stuttgart2021/04/0913:3023.895 EUR0.006
Munich2021/04/0908:0624.13 EUR0.001
London Stock Exchange European Trade Reporting2021/04/0917:3023.82 EUR0.711
Hanover2021/04/0908:0524.035 EUR0.001
Hamburg2021/04/0908:0524.035 EUR0.002
Frankfurt2021/04/0916:0623.90 EUR0.0018
FINRA other OTC Issues2021/04/0919:0728.236 USD0.015
Euronext Amsterdam2021/04/0917:3523.825 EUR70.107,611
Duesseldorf2021/04/0919:3023.78 EUR0.0024
Borsa Italiana MTF Trading After Hours2020/09/1619:5525.84 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/0917:3523.86 EUR0.003
Berlin2021/04/0908:0824.12 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139638&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE AHOLD DELHAIZE NV
- -
Provincialeweg II - 1506 MA Zaandam
Telefon: 31-88-659-91-11
Fax: -
E-mail: -

PDF Downloads

Company report: KON AHOLD DELHAIZEPDF Download

Company Profile

Koninklijke Ahold Delhaize NV engages in the management and operation of supermarkets and e-commerce business. It operates through the following six segments: The U.S., The Netherlands, Belgium, Central & Southeastern Europe, Other Retail, and Global Support Office. The U.S. segment includes Stop & Shop, Food Lion, Giant & Martinšs, Hannaford, Giant Food and Peapod. The Netherlands segment consists of Albert Heijn, Etos, Gall & Gall, and bol.com. The Belgium segment handles the Delhaize operations in Belgium and Luxembourg. The Central & Southeastern Europe segment comprises of brands such as Albert, Alfa Beta, Mega Image, and Delhaize Serbia. The Other Retail segment includes the firm's joint ventures. The Global Support Office segment represents global support office operations in the Netherlands, Belgium, Switzerland, and the United States. The company was founded in 1887 and is headquartered in Zaandam, the Netherlands.

Members of Management Board

Frans MullerChairman of Managing Board
Abbe LuersmanMember of Executive Committee
Alvin ConcepcionMember of Executive Committee
Amelie MaillouxMember of Executive Committee
Ben WishartMember of Executive Committee
Farhan SiddiqiMember of Executive Committee
Jan Ernst de GrootMember of Executive Committee
Kevin HoltMember of Executive Committee
Kevin SobelMember of Executive Committee
Natalie KnightMember of Executive Committee
Wouter KolkMember of Executive Committee

Board of directors

Peter AgnefjällChairman of Supervisory Board
Beschier Jacob NoteboomMember of Supervisory Board
Dominique LeroyMember of Supervisory Board
Frank van ZantenMember of Supervisory Board
Helen WeirMember of Supervisory Board
Katherine DoyleMember of Supervisory Board
Mary CitrinoMember of Supervisory Board
Reinout Duco Hooft GraaflandMember of Supervisory Board
William McEwanMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.