2024/12/06 21:52:11 | |
---|---|
Price | |
523.60 EUR | |
Difference | 3.19% (16.20) |
ISIN | US00724F1012 |
Symbol | ADBE |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 229,952 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 519.00 EUR (440) |
Ask (Ask size) | 527.00 EUR (430) |
Open | 509.80 EUR |
High | 524.10 EUR |
Low | 509.10 EUR |
Close (prev. day) | 507.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 18 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/11/26 | Global Equity Ratings | ||
2024/11/19 | Global Equity Ratings | ||
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings |
2024/12/06 21:52:11 | |
---|---|
Price | |
523.60 EUR | |
Difference | 3.19% (16.20) |
ISIN | US00724F1012 |
Symbol | ADBE |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 229,952 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 519.00 EUR (440) |
Ask (Ask size) | 527.00 EUR (430) |
Open | 509.80 EUR |
High | 524.10 EUR |
Low | 509.10 EUR |
Close (prev. day) | 507.40 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 18 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +23.94% | -5.28% | -4.96% |
Perf (abs.) | +101.15 | -29.20 | -27.30 |
Beta | 1.09 | 1.21 | 1.47 |
Volatility | 35.19 | 35.42 | 37.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 504.52 EUR (4) |
Ø price 30 days | Ø volume 30 days (pcs.) | 478.06 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 481.99 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 490.02 EUR (4) |
YTD High | date | 591.00 EUR (2024/02/02) |
YTD Low | date | 401.15 EUR (2024/05/31) |
52 Weeks High | date | 591.00 EUR (2024/02/02) |
52 Weeks Low | date | 401.15 EUR (2024/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/12/06 | 17:35 | 523.50 EUR | 0.65 | 81 |
Vienna Stock Exchange | 2024/12/06 | 17:32 | 523.50 EUR | 0.00 | 6 |
Tradegate | 2024/12/06 | 22:26 | 523.30 EUR | 2.68 | 205 |
Stuttgart | 2024/12/06 | 16:48 | 523.10 EUR | 0.09 | 7 |
SIX Swiss Exchange | 2019/07/24 | 17:35 | 282.10 CHF | 0.00 | 1 |
Nasdaq | 2024/12/06 | 22:00 | 552.96 USD | 1,634.87 | 85,245 |
Munich | 2024/12/06 | 17:26 | 522.20 EUR | 0.00 | 2 |
Hanover | 2024/12/06 | 17:25 | 522.20 EUR | 0.01 | 3 |
Hamburg | 2024/12/06 | 17:58 | 522.60 EUR | 0.10 | 5 |
Frankfurt | 2024/12/06 | 17:52 | 523.90 EUR | 0.50 | 17 |
Euronext Milan MTF Trading After Hours | 2024/12/04 | 19:30 | 508.60 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/12/06 | 17:44 | 523.30 EUR | 0.05 | 6 |
Duesseldorf | 2024/12/06 | 19:31 | 522.20 EUR | 0.00 | 7 |
Berlin | 2024/12/06 | 21:52 | 523.60 EUR | 0.00 | 18 |
ADOBE INC. |
- - |
345 Park Avenue - 95110-2704 San Jose |
Telefon: +1-408-536-6000 |
Fax: + |
E-mail: info@adobe.com |
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA. |
Amy Banse | Member of Board of Directors |
Kathleen Oberg | Member of Board of Directors |
Brett Biggs | Member of Board of Directors |
Cristiano Amon | Member of Board of Directors |
Daniel Rosensweig | Member of Board of Directors |
David Ricks | Member of Board of Directors |
Dheeraj Pandey | Member of Board of Directors |
Frank Calderoni | Member of Board of Directors |
Laura Desmond | Member of Board of Directors |
Melanie Boulden | Member of Board of Directors |
Spencer Neumann | Member of Board of Directors |
Shantanu Narayen | Chairman of Managing Board |
Anil Chakravarthy | Member of Executive Committee |
Dan Durn | Member of Executive Committee |
Dana Rao | Member of Executive Committee |
David Wadhwani | Member of Executive Committee |
Gloria Chen | Member of Executive Committee |
Scott Belsky | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.