2024/08/30 22:00:00 | |
---|---|
Price | |
229.00 USD | |
Difference | -0.34% (-0.79) |
ISIN | US0378331005 |
Symbol | AAPL |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 3,142,363 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 229.10 USD (300) |
Ask (Ask size) | 229.20 USD (100) |
Open | 230.19 USD |
High | 230.40 USD |
Low | 227.48 USD |
Close (prev. day) | 229.79 USD |
VWAP | 228.92315 USD |
Volume (pcs) | 52,990,770 |
Trading volume | 12,130,366,999.02 |
Number of trades | 594,162 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
229.00 USD | |
Difference | -0.34% (-0.79) |
ISIN | US0378331005 |
Symbol | AAPL |
Exchange | Nasdaq |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 3,142,363 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 229.10 USD (300) |
Ask (Ask size) | 229.20 USD (100) |
Open | 230.19 USD |
High | 230.40 USD |
Low | 227.48 USD |
Close (prev. day) | 229.79 USD |
VWAP | 228.92315 USD |
Volume (pcs) | 52,990,770 |
Trading volume | 12,130,366,999.02 |
Number of trades | 594,162 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +26.69% | +22.04% | +49.56% |
Perf (abs.) | +48.25 | +41.35 | +75.88 |
Beta | 1.04 | 1.01 | 1.23 |
Volatility | 25.81 | 22.46 | 27.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 228.10 USD (41,897,200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 221.27 USD (49,786,370) |
Ø price 100 days | Ø volume 100 days (pcs.) | 203.81 USD (62,636,888) |
Ø price 250 days | Ø volume 250 days (pcs.) | 190.56 USD (59,971,542) |
YTD High | date | 237.23 USD (2024/07/15) |
YTD Low | date | 164.08 USD (2024/04/19) |
52 Weeks High | date | 237.23 USD (2024/07/15) |
52 Weeks Low | date | 164.08 USD (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 206.45 EUR | 5.35 | 357 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 205.85 EUR | 0.02 | 9 |
Tradegate | 2024/08/30 | 22:26 | 207.10 EUR | 7.17 | 828 |
Stuttgart | 2024/08/30 | 20:02 | 206.25 EUR | 0.50 | 32 |
SIX Swiss Exchange | 2023/09/22 | 17:35 | 164.00 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 57.5025 USD | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/01 | 17:36 | 1,000.00 CHF | 0.00 | 1 |
Nasdaq | 2024/08/30 | 22:00 | 229.00 USD | 12,130.37 | 594,162 |
Munich | 2024/08/30 | 11:21 | 208.15 EUR | 0.01 | 2 |
London Stock Exchange | 2024/08/30 | 17:35 | 231.50 USD | 0.12 | 100 |
Hanover | 2024/08/30 | 17:25 | 206.15 EUR | 0.00 | 3 |
Hamburg | 2024/08/30 | 21:00 | 206.70 EUR | 0.01 | 5 |
Frankfurt | 2024/08/30 | 21:41 | 207.10 EUR | 0.62 | 56 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 19:38 | 205.55 EUR | 0.01 | 2 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 206.40 EUR | 0.95 | 167 |
Duesseldorf | 2024/08/30 | 19:30 | 206.30 EUR | 0.08 | 6 |
Berlin | 2024/08/30 | 19:20 | 206.35 EUR | 0.00 | 2 |
APPLE INC. |
- - |
One Apple Park Way - 95014-2083 Cupertino |
Telefon: +1-408-996-1010 |
Fax: + |
E-mail: - |
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA. |
Arthur Levinson | Chairman of Board of Directors |
Ronald Sugar | Member of Board of Directors |
Wanda Austin | Member of Board of Directors |
Alex Gorsky | Member of Board of Directors |
Andrea Jung | Member of Board of Directors |
Monica Lozano | Member of Board of Directors |
Susan Wagner | Member of Board of Directors |
Timothy D. Cook | Chairman of Managing Board |
Craig Federighi | Member of Executive Committee |
Deirdre O'Brien | Member of Executive Committee |
Eddy Cue | Member of Executive Committee |
Greg Joswiak | Member of Executive Committee |
Jeff Williams | Member of Executive Committee |
John Giannandrea | Member of Executive Committee |
John Ternus | Member of Executive Committee |
Johny Srouji | Member of Executive Committee |
Katherine Adams | Member of Executive Committee |
Luca Maestri | Member of Executive Committee |
Sabih Khan | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.